26952 澳博花旗五十購Ａ (认购证)
按盘价 
0.096 -0.009 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.105 | 2.350 | 710,000 | 56.877 | 220,000 | 0.109 | 440,000 | 0.109 |
| 03/02/2025 | 0.112 | 2.380 | 1,280,000 | 56.855 | 680,000 | 0.111 | 600,000 | 0.110 |
| 28/01/2025 | 0.132 | 2.440 | 60,000 | 57.151 | 60,000 | 0.133 | ||
| 27/01/2025 | 0.131 | 2.440 | 1,320,000 | 56.869 | 660,000 | 0.131 | 660,000 | 0.131 |
| 24/01/2025 | 0.122 | 2.410 | 331,000 | 56.196 | 160,000 | 0.119 | 171,000 | 0.120 |
| 23/01/2025 | 0.109 | 2.340 | 427,000 | 56.511 | 170,000 | 0.109 | 257,000 | 0.111 |
| 22/01/2025 | 0.126 | 2.410 | 206,000 | 56.609 | 166,000 | 0.118 | ||
| 21/01/2025 | 0.126 | 2.440 | 250,000 | 55.317 | 100,000 | 0.131 | 150,000 | 0.131 |
| 20/01/2025 | 0.139 | 2.500 | 458,000 | 54.958 | 60,000 | 0.140 | 398,000 | 0.140 |
| 17/01/2025 | 0.127 | 2.460 | 41,000 | 54.273 | 41,000 | 0.127 | ||
| 16/01/2025 | 0.130 | 2.460 | 120,000 | 54.629 | 120,000 | 0.131 | ||
| 15/01/2025 | 0.133 | 2.460 | 0 | 54.976 | ||||
| 14/01/2025 | 0.138 | 2.490 | 411,000 | 54.438 | 100,000 | 0.135 | 311,000 | 0.138 |
| 13/01/2025 | 0.138 | 2.460 | 0 | 55.449 | ||||
| 10/01/2025 | 0.157 | 2.550 | 84,000 | 54.489 | 20,000 | 0.156 | 64,000 | 0.159 |
| 09/01/2025 | 0.176 | 2.590 | 0 | 55.447 | ||||
| 08/01/2025 | 0.184 | 2.620 | 0 | 55.240 | ||||
| 07/01/2025 | 0.188 | 2.660 | 0 | 54.087 | ||||
| 06/01/2025 | 0.188 | 2.640 | 50,000 | 54.737 | 50,000 | 0.184 | ||
| 03/01/2025 | 0.186 | 2.630 | 10,000 | 54.533 | 10,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |