26936 哔哩信证五六购Ａ (认购证)
按盘价 
0.760 +0.060 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.700 | 178.600 | 0 | 208,000 | 0.350 | ||||
| 06/11/2024 | 0.700 | 175.500 | 0 | 208,000 | 0.350 | ||||
| 05/11/2024 | 0.710 | 180.300 | 0 | 208,000 | 0.350 | ||||
| 04/11/2024 | 0.650 | 172.400 | 0 | 208,000 | 0.350 | ||||
| 01/11/2024 | 0.650 | 171.100 | 0 | 208,000 | 0.350 | ||||
| 31/10/2024 | 0.650 | 170.600 | 0 | 208,000 | 0.350 | ||||
| 30/10/2024 | 0.650 | 168.800 | 0 | 208,000 | 0.350 | ||||
| 29/10/2024 | 0.680 | 172.000 | 84,000 | 208,000 | 0.350 | 84,000 | 0.681 | ||
| 28/10/2024 | 0.630 | 167.200 | 60,000 | 124,000 | 0.210 | 60,000 | 0.630 | ||
| 25/10/2024 | 0.550 | 159.000 | 0 | 184,000 | 0.310 | ||||
| 24/10/2024 | 0.550 | 157.100 | 24,000 | 184,000 | 0.310 | 24,000 | 0.550 | ||
| 23/10/2024 | 0.590 | 165.300 | 0 | 208,000 | 0.350 | ||||
| 22/10/2024 | 0.560 | 159.400 | 0 | 208,000 | 0.350 | ||||
| 21/10/2024 | 0.560 | 156.000 | 0 | 208,000 | 0.350 | ||||
| 18/10/2024 | 0.630 | 163.700 | 30,000 | 208,000 | 0.350 | 10,000 | 0.600 | 20,000 | 0.582 |
| 17/10/2024 | 0.560 | 154.000 | 70,000 | 198,000 | 0.330 | 70,000 | 0.603 | ||
| 16/10/2024 | 0.590 | 160.000 | 0 | 128,000 | 0.210 | ||||
| 15/10/2024 | 0.590 | 158.200 | 8,000 | 128,000 | 0.210 | 8,000 | 0.690 | ||
| 14/10/2024 | 0.700 | 171.600 | 0 | 120,000 | 0.200 | ||||
| 10/10/2024 | 0.740 | 175.600 | 0 | 120,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |