26936 嗶哩信證五六購Ａ (认购证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.290 | 122.200 | 0 | 72.204 | ||||
| 17/09/2024 | 0.260 | 116.200 | 0 | 73.263 | ||||
| 16/09/2024 | 0.260 | 114.900 | 0 | 74.992 | ||||
| 13/09/2024 | 0.295 | 120.700 | 0 | 74.764 | ||||
| 12/09/2024 | 0.305 | 121.700 | 256,000 | 75.569 | 124,000 | 0.304 | 132,000 | 0.305 |
| 11/09/2024 | 0.280 | 119.000 | 0 | 73.325 | ||||
| 10/09/2024 | 0.270 | 116.600 | 62,000 | 74.148 | 34,000 | 0.269 | 28,000 | 0.270 |
| 09/09/2024 | 0.275 | 117.900 | 52,000 | 73.371 | 26,000 | 0.275 | 26,000 | 0.275 |
| 06/09/2024 | 0 | 72.891 | ||||||
| 05/09/2024 | 0.295 | 121.300 | 210,000 | 72.758 | 52,000 | 0.285 | 158,000 | 0.288 |
| 04/09/2024 | 0.275 | 117.200 | 0 | 73.700 | ||||
| 03/09/2024 | 0.250 | 113.400 | 300,000 | 72.751 | 150,000 | 0.249 | 150,000 | 0.244 |
| 02/09/2024 | 0.243 | 111.500 | 0 | 73.542 | ||||
| 30/08/2024 | 0.260 | 114.600 | 12,000 | 73.000 | 12,000 | 0.260 | ||
| 29/08/2024 | 0.242 | 111.800 | 0 | 72.353 | ||||
| 28/08/2024 | 0.242 | 110.600 | 400,000 | 73.894 | 200,000 | 0.244 | 200,000 | 0.247 |
| 27/08/2024 | 0.260 | 113.600 | 1,316,000 | 73.901 | 686,000 | 0.252 | 630,000 | 0.249 |
| 26/08/2024 | 0.270 | 114.600 | 136,000 | 74.799 | 60,000 | 0.270 | 76,000 | 0.272 |
| 23/08/2024 | 0.229 | 107.100 | 6,190,000 | 74.726 | 3,062,000 | 0.221 | 3,072,000 | 0.220 |
| 22/08/2024 | 0.226 | 106.300 | 5,984,000 | 74.940 | 2,954,000 | 0.223 | 3,018,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |