26936 嗶哩信證五六購Ａ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.280 | 130.700 | 0 | 76.826 | ||||
| 13/01/2025 | 0.250 | 125.300 | 3,406,000 | 77.372 | 1,700,000 | 0.244 | 1,706,000 | 0.243 |
| 10/01/2025 | 0.285 | 127.800 | 0 | 82.618 | ||||
| 09/01/2025 | 0.295 | 130.900 | 8,000 | 79.651 | 8,000 | 0.296 | ||
| 08/01/2025 | 0.310 | 133.300 | 0 | 79.358 | ||||
| 07/01/2025 | 0.310 | 133.500 | 100,000 | 78.699 | 100,000 | 0.305 | ||
| 06/01/2025 | 0.320 | 132.900 | 0 | 82.462 | ||||
| 03/01/2025 | 0.330 | 134.400 | 0 | 81.816 | ||||
| 02/01/2025 | 0.350 | 137.500 | 0 | 81.489 | ||||
| 31/12/2024 | 0.390 | 142.000 | 0 | 83.733 | ||||
| 30/12/2024 | 0.405 | 145.000 | 0 | 81.895 | ||||
| 27/12/2024 | 0.425 | 147.600 | 0 | 81.655 | ||||
| 24/12/2024 | 0.430 | 148.700 | 0 | 80.179 | ||||
| 23/12/2024 | 0.425 | 148.200 | 100,000 | 79.552 | 100,000 | 0.425 | ||
| 20/12/2024 | 0.450 | 150.000 | 0 | 82.176 | ||||
| 19/12/2024 | 0.450 | 150.400 | 0 | 81.167 | ||||
| 18/12/2024 | 0.470 | 154.400 | 0 | 78.500 | ||||
| 17/12/2024 | 0.465 | 152.600 | 0 | 80.417 | ||||
| 16/12/2024 | 0.465 | 151.900 | 0 | 81.558 | ||||
| 13/12/2024 | 0.485 | 154.200 | 0 | 81.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |