26935 金沙信证五九购Ａ (认购证)
按盘价 
0.285 +0.042 (+17.284%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.243 | 14.680 | 280,000 | 144,000 | 0.290 | 140,000 | 0.242 | 120,000 | 0.242 |
| 17/09/2024 | 0.211 | 14.120 | 6,920,000 | 164,000 | 0.330 | 3,660,000 | 0.211 | 3,260,000 | 0.210 |
| 16/09/2024 | 0.201 | 14.000 | 2,320,000 | 564,000 | 1.130 | 1,160,000 | 0.200 | 1,160,000 | 0.199 |
| 13/09/2024 | 0.190 | 13.740 | 200,000 | 564,000 | 1.130 | 200,000 | 0.204 | ||
| 12/09/2024 | 0.184 | 13.760 | 60,000 | 364,000 | 0.730 | 60,000 | 0.180 | ||
| 11/09/2024 | 0.173 | 13.460 | 268,000 | 424,000 | 0.850 | 268,000 | 0.173 | ||
| 10/09/2024 | 0.193 | 13.880 | 0 | 156,000 | 0.310 | ||||
| 09/09/2024 | 0.174 | 13.420 | 0 | 156,000 | 0.310 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.192 | 13.780 | 0 | 156,000 | 0.310 | ||||
| 04/09/2024 | 0.196 | 13.840 | 0 | 156,000 | 0.310 | ||||
| 03/09/2024 | 0.205 | 13.940 | 300,000 | 156,000 | 0.310 | 100,000 | 0.209 | 200,000 | 0.206 |
| 02/09/2024 | 0.205 | 13.920 | 20,000 | 56,000 | 0.110 | 20,000 | 0.208 | ||
| 30/08/2024 | 0.222 | 14.240 | 21,776,000 | 36,000 | 0.070 | 10,888,000 | 0.229 | 10,888,000 | 0.230 |
| 29/08/2024 | 0.223 | 14.200 | 20,120,000 | 36,000 | 0.070 | 10,060,000 | 0.225 | 10,060,000 | 0.225 |
| 28/08/2024 | 0.247 | 14.560 | 3,880,000 | 36,000 | 0.070 | 1,940,000 | 0.248 | 1,940,000 | 0.248 |
| 27/08/2024 | 0.270 | 14.980 | 0 | 36,000 | 0.070 | ||||
| 26/08/2024 | 0.265 | 14.880 | 0 | 36,000 | 0.070 | ||||
| 23/08/2024 | 0.260 | 14.740 | 0 | 36,000 | 0.070 | ||||
| 22/08/2024 | 0.265 | 14.940 | 0 | 36,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |