26935 海油瑞銀六甲購Ｃ (认购证)
按盘价 
0.104 +0.007 (+7.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.097 | 26.960 | 12,870,000 | 41.606 | 6,190,000 | 0.107 | 6,420,000 | 0.107 |
| 31/03/2026 | 0.123 | 28.000 | 28,920,000 | 41.586 | 14,360,000 | 0.127 | 14,510,000 | 0.128 |
| 30/03/2026 | 0.161 | 28.900 | 11,010,000 | 43.114 | 5,090,000 | 0.163 | 5,670,000 | 0.164 |
| 27/03/2026 | 0.168 | 29.060 | 3,700,000 | 43.511 | 1,900,000 | 0.168 | 1,800,000 | 0.169 |
| 26/03/2026 | 0.169 | 29.220 | 7,480,000 | 42.910 | 3,610,000 | 0.157 | 3,770,000 | 0.159 |
| 25/03/2026 | 0.151 | 28.500 | 17,550,000 | 43.342 | 8,590,000 | 0.148 | 8,700,000 | 0.147 |
| 24/03/2026 | 0.178 | 29.440 | 10,010,000 | 42.891 | 4,740,000 | 0.198 | 4,890,000 | 0.199 |
| 23/03/2026 | 0.229 | 30.500 | 21,920,000 | 44.356 | 10,840,000 | 0.220 | 11,010,000 | 0.222 |
| 20/03/2026 | 0.224 | 30.380 | 2,760,000 | 44.016 | 1,350,000 | 0.193 | 1,410,000 | 0.196 |
| 19/03/2026 | 0.205 | 29.580 | 2,210,000 | 45.045 | 1,070,000 | 0.198 | 1,100,000 | 0.198 |
| 18/03/2026 | 0.165 | 28.300 | 12,230,000 | 45.209 | 6,110,000 | 0.161 | 6,120,000 | 0.161 |
| 17/03/2026 | 0.193 | 28.800 | 6,980,000 | 46.581 | 3,490,000 | 0.182 | 3,490,000 | 0.183 |
| 16/03/2026 | 0.213 | 29.440 | 2,720,000 | 46.238 | 1,360,000 | 0.197 | 1,360,000 | 0.199 |
| 13/03/2026 | 29.760 | 0 | ||||||
| 12/03/2026 | 29.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |