26935 金沙信證五九購Ａ (认购证)
按盘价 
0.495 +0.020 (+4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.475 | 18.360 | 0 | 44.148 | ||||
| 24/01/2025 | 0.450 | 18.040 | 0 | 43.875 | ||||
| 23/01/2025 | 0.440 | 17.700 | 0 | 47.386 | ||||
| 22/01/2025 | 0.450 | 17.860 | 0 | 46.786 | ||||
| 21/01/2025 | 0.470 | 18.120 | 0 | 46.521 | ||||
| 20/01/2025 | 0.480 | 18.340 | 0 | 44.752 | ||||
| 17/01/2025 | 0.455 | 17.940 | 0 | 45.841 | ||||
| 16/01/2025 | 0.465 | 18.040 | 0 | 46.229 | ||||
| 15/01/2025 | 0.470 | 18.100 | 0 | 46.192 | ||||
| 14/01/2025 | 0.510 | 18.560 | 0 | 46.729 | ||||
| 13/01/2025 | 0.530 | 18.760 | 0 | 47.527 | ||||
| 10/01/2025 | 0.560 | 19.100 | 0 | 47.765 | ||||
| 09/01/2025 | 0.600 | 19.560 | 0 | 48.182 | ||||
| 08/01/2025 | 0.610 | 19.660 | 0 | 48.470 | ||||
| 07/01/2025 | 0.610 | 20.000 | 0 | 41.050 | ||||
| 06/01/2025 | 0.610 | 19.720 | 0 | 46.948 | ||||
| 03/01/2025 | 0.620 | 19.720 | 0 | 48.958 | ||||
| 02/01/2025 | 0.650 | 20.200 | 0 | 46.379 | ||||
| 31/12/2024 | 0.700 | 20.900 | 0 | 43.382 | ||||
| 30/12/2024 | 0.700 | 20.650 | 0 | 48.878 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |