26932 阿里瑞银八乙购Ａ (认购证)
按盘价 
0.355 -0.005 (-1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.360 | 83.150 | 45,000 | 320,000 | 0.320 | 15,000 | 0.350 | 30,000 | 0.365 |
| 23/12/2024 | 0.335 | 81.000 | 0 | 305,000 | 0.300 | ||||
| 20/12/2024 | 0.330 | 80.100 | 40,000 | 305,000 | 0.300 | 40,000 | 0.331 | ||
| 19/12/2024 | 0.360 | 82.950 | 0 | 265,000 | 0.270 | ||||
| 18/12/2024 | 0.380 | 84.050 | 0 | 265,000 | 0.270 | ||||
| 17/12/2024 | 0.380 | 83.400 | 0 | 265,000 | 0.270 | ||||
| 16/12/2024 | 0.385 | 84.350 | 0 | 265,000 | 0.270 | ||||
| 13/12/2024 | 0.405 | 85.750 | 0 | 265,000 | 0.270 | ||||
| 12/12/2024 | 0.415 | 88.000 | 0 | 265,000 | 0.270 | ||||
| 11/12/2024 | 0.410 | 86.200 | 0 | 265,000 | 0.270 | ||||
| 10/12/2024 | 0.410 | 86.600 | 30,000 | 265,000 | 0.270 | 5,000 | 0.425 | 25,000 | 0.410 |
| 09/12/2024 | 0.385 | 86.900 | 0 | 245,000 | 0.240 | ||||
| 06/12/2024 | 0.350 | 83.950 | 10,000 | 245,000 | 0.240 | 10,000 | 0.345 | ||
| 05/12/2024 | 0.335 | 81.950 | 10,000 | 255,000 | 0.260 | 10,000 | 0.335 | ||
| 04/12/2024 | 0.355 | 84.000 | 40,000 | 245,000 | 0.240 | 20,000 | 0.355 | 20,000 | 0.330 |
| 03/12/2024 | 0.345 | 84.450 | 0 | 245,000 | 0.240 | ||||
| 02/12/2024 | 0.340 | 84.000 | 0 | 245,000 | 0.240 | ||||
| 29/11/2024 | 0.340 | 83.650 | 0 | 245,000 | 0.240 | ||||
| 28/11/2024 | 0.340 | 83.400 | 0 | 245,000 | 0.240 | ||||
| 27/11/2024 | 0.355 | 85.000 | 0 | 245,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |