26932 阿里瑞銀八乙購Ａ (认购证)
按盘价 
0.355 -0.005 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.360 | 83.150 | 45,000 | 39.190 | 15,000 | 0.350 | 30,000 | 0.365 |
| 23/12/2024 | 0.335 | 81.000 | 0 | 38.966 | ||||
| 20/12/2024 | 0.330 | 80.100 | 40,000 | 39.249 | 40,000 | 0.331 | ||
| 19/12/2024 | 0.360 | 82.950 | 0 | 39.265 | ||||
| 18/12/2024 | 0.380 | 84.050 | 0 | 39.885 | ||||
| 17/12/2024 | 0.380 | 83.400 | 0 | 40.313 | ||||
| 16/12/2024 | 0.385 | 84.350 | 0 | 39.889 | ||||
| 13/12/2024 | 0.405 | 85.750 | 0 | 40.188 | ||||
| 12/12/2024 | 0.415 | 88.000 | 0 | 39.050 | ||||
| 11/12/2024 | 0.410 | 86.200 | 0 | 40.152 | ||||
| 10/12/2024 | 0.410 | 86.600 | 30,000 | 39.801 | 5,000 | 0.425 | 25,000 | 0.410 |
| 09/12/2024 | 0.385 | 86.900 | 0 | 37.679 | ||||
| 06/12/2024 | 0.350 | 83.950 | 10,000 | 37.365 | 10,000 | 0.345 | ||
| 05/12/2024 | 0.335 | 81.950 | 10,000 | 37.792 | 10,000 | 0.335 | ||
| 04/12/2024 | 0.355 | 84.000 | 40,000 | 37.672 | 20,000 | 0.355 | 20,000 | 0.330 |
| 03/12/2024 | 0.345 | 84.450 | 0 | 36.457 | ||||
| 02/12/2024 | 0.340 | 84.000 | 0 | 36.416 | ||||
| 29/11/2024 | 0.340 | 83.650 | 0 | 36.642 | ||||
| 28/11/2024 | 0.340 | 83.400 | 0 | 36.823 | ||||
| 27/11/2024 | 0.355 | 85.000 | 0 | 36.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |