26908 美团摩通六乙沽Ａ (认沽证)
按盘价 
0.139 +0.005 (+3.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.134 | 82.950 | 11,740,000 | 1,370,000 | 1.370 | 5,945,000 | 0.131 | 5,115,000 | 0.131 |
| 30/03/2026 | 0.131 | 84.200 | 24,575,000 | 2,200,000 | 2.200 | 12,135,000 | 0.129 | 9,960,000 | 0.129 |
| 27/03/2026 | 0.121 | 85.900 | 535,705,000 | 4,375,000 | 4.375 | 260,495,000 | 0.112 | 262,990,000 | 0.112 |
| 26/03/2026 | 0.122 | 86.700 | 9,070,000 | 1,880,000 | 1.880 | 4,060,000 | 0.116 | 3,365,000 | 0.109 |
| 25/03/2026 | 0.106 | 90.000 | 273,970,000 | 2,575,000 | 2.575 | 130,305,000 | 0.145 | 131,825,000 | 0.145 |
| 24/03/2026 | 0.155 | 79.000 | 19,300,000 | 1,055,000 | 1.055 | 8,285,000 | 0.163 | 9,340,000 | 0.164 |
| 23/03/2026 | 0.174 | 76.550 | 31,325,000 | 0 | 0.000 | 15,300,000 | 0.167 | 14,505,000 | 0.167 |
| 20/03/2026 | 0.156 | 79.150 | 23,415,000 | 795,000 | 0.795 | 10,865,000 | 0.153 | 10,925,000 | 0.151 |
| 19/03/2026 | 0.147 | 80.700 | 98,310,000 | 735,000 | 0.735 | 48,480,000 | 0.144 | 49,075,000 | 0.145 |
| 18/03/2026 | 0.149 | 80.300 | 9,410,000 | 140,000 | 0.140 | 5,210,000 | 0.150 | 3,375,000 | 0.148 |
| 17/03/2026 | 0.151 | 80.000 | 178,850,000 | 1,975,000 | 1.975 | 87,690,000 | 0.149 | 89,665,000 | 0.149 |
| 16/03/2026 | 78.300 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 75.950 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 76.700 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 77.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |