26908 美團摩通六乙沽Ａ (认沽证)
按盘价 
0.139 +0.005 (+3.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 81.950 | 0 | 45.055 | |||||
| 31/03/2026 | 82.950 | 0 | 45.084 | 5,945,000 | 0.131 | 5,115,000 | 0.131 | |
| 30/03/2026 | 84.200 | 0 | 45.791 | 12,135,000 | 0.129 | 9,960,000 | 0.129 | |
| 27/03/2026 | 0 | 45.269 | 260,495,000 | 0.112 | 262,990,000 | 0.112 | ||
| 26/03/2026 | 86.700 | 0 | 46.239 | 4,060,000 | 0.116 | 3,365,000 | 0.109 | |
| 25/03/2026 | 0 | 45.927 | 130,305,000 | 0.145 | 131,825,000 | 0.145 | ||
| 24/03/2026 | 79.000 | 0 | 44.172 | 8,285,000 | 0.163 | 9,340,000 | 0.164 | |
| 23/03/2026 | 76.550 | 0 | 44.662 | 15,300,000 | 0.167 | 14,505,000 | 0.167 | |
| 20/03/2026 | 0 | 44.279 | 10,865,000 | 0.153 | 10,925,000 | 0.151 | ||
| 19/03/2026 | 80.700 | 0 | 44.308 | 48,480,000 | 0.144 | 49,075,000 | 0.145 | |
| 18/03/2026 | 80.300 | 0 | 44.155 | 5,210,000 | 0.150 | 3,375,000 | 0.148 | |
| 17/03/2026 | 0 | 44.140 | 87,690,000 | 0.149 | 89,665,000 | 0.149 | ||
| 16/03/2026 | 0 | |||||||
| 13/03/2026 | 75.950 | 0 | ||||||
| 12/03/2026 | 0 | |||||||
| 11/03/2026 | 77.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |