26901 海螺汇丰五三购Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.048 | 17.520 | 5,900,000 | 2,100,000 | 3.000 | 3,150,000 | 0.044 | 2,750,000 | 0.042 |
| 17/09/2024 | 0.054 | 17.880 | 10,820,000 | 2,500,000 | 3.570 | 4,960,000 | 0.055 | 5,860,000 | 0.053 |
| 16/09/2024 | 0.045 | 17.440 | 2,090,000 | 1,600,000 | 2.290 | 2,090,000 | 0.041 | ||
| 13/09/2024 | 0.040 | 17.100 | 14,550,000 | 3,690,000 | 5.270 | 6,630,000 | 0.040 | 7,920,000 | 0.042 |
| 12/09/2024 | 0.042 | 17.160 | 7,980,000 | 2,400,000 | 3.430 | 3,590,000 | 0.041 | 4,390,000 | 0.039 |
| 11/09/2024 | 0.029 | 16.320 | 10,980,000 | 1,600,000 | 2.290 | 5,490,000 | 0.029 | 5,490,000 | 0.028 |
| 10/09/2024 | 0.028 | 16.200 | 15,720,000 | 1,600,000 | 2.290 | 7,860,000 | 0.028 | 7,860,000 | 0.028 |
| 09/09/2024 | 0.034 | 16.560 | 2,640,000 | 1,600,000 | 2.290 | 1,320,000 | 0.036 | 1,320,000 | 0.036 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.040 | 16.880 | 2,940,000 | 1,600,000 | 2.290 | 1,470,000 | 0.039 | 1,470,000 | 0.039 |
| 04/09/2024 | 0.039 | 16.760 | 11,920,000 | 1,600,000 | 2.290 | 5,960,000 | 0.039 | 5,960,000 | 0.039 |
| 03/09/2024 | 0.045 | 16.940 | 6,340,000 | 1,600,000 | 2.290 | 3,170,000 | 0.045 | 3,170,000 | 0.045 |
| 02/09/2024 | 0.048 | 17.100 | 17,240,000 | 1,600,000 | 2.290 | 8,620,000 | 0.050 | 8,620,000 | 0.050 |
| 30/08/2024 | 0.050 | 16.880 | 1,200,000 | 1,600,000 | 2.290 | 100,000 | 0.050 | 1,100,000 | 0.049 |
| 29/08/2024 | 0.042 | 16.520 | 3,000,000 | 600,000 | 0.860 | 1,500,000 | 0.041 | 1,500,000 | 0.041 |
| 28/08/2024 | 0.042 | 16.460 | 8,300,000 | 600,000 | 0.860 | 4,100,000 | 0.042 | 4,200,000 | 0.041 |
| 27/08/2024 | 0.055 | 17.020 | 1,000,000 | 500,000 | 0.710 | 500,000 | 0.053 | 500,000 | 0.053 |
| 26/08/2024 | 0.062 | 17.240 | 5,400,000 | 500,000 | 0.710 | 2,450,000 | 0.065 | 2,950,000 | 0.066 |
| 23/08/2024 | 0.065 | 17.220 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.061 | 17.080 | 17,500,000 | 0 | 0.000 | 8,750,000 | 0.061 | 8,750,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |