26901 騰訊法巴六十購Ｃ (认购证)
按盘价 
0.081 -0.010 (-10.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.091 | 496.600 | 11,230,000 | 35.636 | 5,630,000 | 0.093 | 5,450,000 | 0.093 |
| 31/03/2026 | 0.082 | 484.000 | 15,410,000 | 36.750 | 7,460,000 | 0.083 | 7,440,000 | 0.083 |
| 30/03/2026 | 0.078 | 481.600 | 9,720,000 | 36.563 | 4,870,000 | 0.077 | 4,850,000 | 0.078 |
| 27/03/2026 | 0.089 | 493.400 | 20,520,000 | 35.503 | 10,010,000 | 0.094 | 9,970,000 | 0.094 |
| 26/03/2026 | 0.100 | 495.600 | 4,850,000 | 36.283 | 1,940,000 | 0.107 | 2,380,000 | 0.108 |
| 25/03/2026 | 0.111 | 505.500 | 24,440,000 | 35.542 | 11,930,000 | 0.111 | 11,880,000 | 0.111 |
| 24/03/2026 | 0.121 | 514.000 | 36,270,000 | 34.828 | 17,680,000 | 0.107 | 17,810,000 | 0.107 |
| 23/03/2026 | 0.107 | 498.400 | 2,400,000 | 36.204 | 1,150,000 | 0.109 | 1,250,000 | 0.109 |
| 20/03/2026 | 0.123 | 508.000 | 1,190,000 | 35.780 | 610,000 | 0.125 | 560,000 | 0.126 |
| 19/03/2026 | 0.132 | 513.000 | 1,870,000 | 35.465 | 880,000 | 0.139 | 820,000 | 0.137 |
| 18/03/2026 | 0.210 | 550.500 | 2,060,000 | 34.469 | 910,000 | 0.202 | 1,140,000 | 0.205 |
| 17/03/2026 | 0.217 | 550.000 | 4,480,000 | 34.984 | 2,240,000 | 0.237 | 2,090,000 | 0.238 |
| 16/03/2026 | 0.242 | 558.500 | 2,200,000 | 34.913 | 1,100,000 | 0.239 | 1,100,000 | 0.240 |
| 13/03/2026 | 0.218 | 547.500 | 2,090,000 | 35.202 | 970,000 | 0.223 | 1,120,000 | 0.219 |
| 12/03/2026 | 0.225 | 546.500 | 940,000 | 35.824 | 470,000 | 0.222 | 470,000 | 0.232 |
| 11/03/2026 | 552.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |