26895 蔚来汇丰五乙购Ａ (认购证)
按盘价 
0.210 -0.004 (-1.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.214 | 33.050 | 6,000,000 | 7,249,000 | 18.120 | 3,000,000 | 0.215 | 3,000,000 | 0.214 |
| 09/01/2025 | 0.216 | 33.200 | 6,885,000 | 7,249,000 | 18.120 | 3,445,000 | 0.219 | 3,440,000 | 0.219 |
| 08/01/2025 | 0.225 | 33.800 | 2,750,000 | 7,254,000 | 18.140 | 1,280,000 | 0.227 | 1,420,000 | 0.227 |
| 07/01/2025 | 0.265 | 36.400 | 0 | 7,114,000 | 17.790 | ||||
| 06/01/2025 | 0.265 | 36.550 | 0 | 7,114,000 | 17.790 | ||||
| 03/01/2025 | 0.255 | 35.150 | 519,000 | 7,114,000 | 17.790 | 258,500 | 0.265 | 260,500 | 0.260 |
| 02/01/2025 | 0.244 | 34.300 | 622,000 | 7,112,000 | 17.780 | 300,000 | 0.249 | 322,000 | 0.246 |
| 31/12/2024 | 0.255 | 34.800 | 500 | 7,090,000 | 17.730 | 500 | 0.255 | ||
| 30/12/2024 | 0.255 | 35.050 | 1,999,000 | 7,090,500 | 17.730 | 1,509,000 | 0.257 | 490,000 | 0.260 |
| 27/12/2024 | 0.270 | 36.400 | 120,000 | 8,109,500 | 20.270 | 60,500 | 0.270 | 59,500 | 0.275 |
| 24/12/2024 | 0.260 | 35.200 | 0 | 8,110,500 | 20.280 | ||||
| 23/12/2024 | 0.260 | 34.950 | 1,364,000 | 8,110,500 | 20.280 | 115,000 | 0.260 | 1,134,000 | 0.260 |
| 20/12/2024 | 0.260 | 35.300 | 21,500 | 7,091,500 | 17.730 | 1,500 | 0.260 | 20,000 | 0.260 |
| 19/12/2024 | 0.255 | 34.650 | 648,000 | 7,073,000 | 17.680 | 322,000 | 0.255 | 326,000 | 0.255 |
| 18/12/2024 | 0.270 | 35.850 | 501,500 | 7,069,000 | 17.670 | 249,000 | 0.270 | 252,500 | 0.270 |
| 17/12/2024 | 0.255 | 34.650 | 0 | 7,065,500 | 17.660 | ||||
| 16/12/2024 | 0.260 | 35.300 | 339,000 | 7,065,500 | 17.660 | 169,500 | 0.260 | 169,500 | 0.265 |
| 13/12/2024 | 0.260 | 34.950 | 720,000 | 7,065,500 | 17.660 | 360,000 | 0.268 | 360,000 | 0.270 |
| 12/12/2024 | 0.285 | 36.400 | 764,500 | 7,065,500 | 17.660 | 107,000 | 0.278 | 657,500 | 0.284 |
| 11/12/2024 | 0.290 | 37.300 | 0 | 6,515,000 | 16.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |