26895 蔚來匯豐五乙購Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.260 | 35.200 | 0 | 102.662 | ||||
| 23/12/2024 | 0.260 | 34.950 | 1,364,000 | 103.812 | 115,000 | 0.260 | 1,134,000 | 0.260 |
| 20/12/2024 | 0.260 | 35.300 | 21,500 | 101.565 | 1,500 | 0.260 | 20,000 | 0.260 |
| 19/12/2024 | 0.255 | 34.650 | 648,000 | 102.836 | 322,000 | 0.255 | 326,000 | 0.255 |
| 18/12/2024 | 0.270 | 35.850 | 501,500 | 102.278 | 249,000 | 0.270 | 252,500 | 0.270 |
| 17/12/2024 | 0.255 | 34.650 | 0 | 102.497 | ||||
| 16/12/2024 | 0.260 | 35.300 | 339,000 | 100.944 | 169,500 | 0.260 | 169,500 | 0.265 |
| 13/12/2024 | 0.260 | 34.950 | 720,000 | 102.312 | 360,000 | 0.268 | 360,000 | 0.270 |
| 12/12/2024 | 0.285 | 36.400 | 764,500 | 104.209 | 107,000 | 0.278 | 657,500 | 0.284 |
| 11/12/2024 | 0.290 | 37.300 | 0 | 101.310 | ||||
| 10/12/2024 | 0.295 | 37.950 | 2,000 | 99.710 | 2,000 | 0.315 | ||
| 09/12/2024 | 0.285 | 38.150 | 0 | 94.964 | ||||
| 06/12/2024 | 0.280 | 36.200 | 0 | 102.504 | ||||
| 05/12/2024 | 0.280 | 36.650 | 0 | 100.077 | ||||
| 04/12/2024 | 0.280 | 37.100 | 771,000 | 97.686 | 392,000 | 0.283 | 379,000 | 0.276 |
| 03/12/2024 | 0.260 | 35.500 | 1,566,000 | 98.102 | 783,000 | 0.255 | 783,000 | 0.255 |
| 02/12/2024 | 0.255 | 35.200 | 0 | 97.594 | ||||
| 29/11/2024 | 0.245 | 34.200 | 2,200,000 | 98.409 | 1,100,000 | 0.244 | 1,100,000 | 0.244 |
| 28/11/2024 | 0.244 | 34.000 | 223,500 | 98.897 | 223,500 | 0.240 | ||
| 27/11/2024 | 0.249 | 34.850 | 13,500,000 | 96.426 | 6,611,500 | 0.243 | 6,850,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |