26886 理想摩利五九沽A (认沽证)
实时 按盘价 跌0.173 -0.008 (-4.420%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/01/20250.18185.3000730,0001.521
10/01/20250.17587.9500730,0001.521
09/01/20250.17687.5000730,0001.521
08/01/20250.16591.550610,000730,0001.52110,0000.167600,0000.163
07/01/20250.16292.8500140,0000.292
06/01/20250.15894.3500140,0000.292
03/01/20250.15596.050100,000140,0000.29250,0000.15550,0000.155
02/01/20250.16193.900260,000140,0000.292130,0000.161130,0000.162
31/12/20240.16193.9500140,0000.292
30/12/20240.15198.1000140,0000.292
27/12/20240.148100.4000140,0000.292
24/12/20240.16394.6001,000,000140,0000.2921,000,0000.163
23/12/20240.16693.80001,140,0002.375
20/12/20240.16893.250160,0001,140,0002.37580,0000.17080,0000.169
19/12/20240.17491.05060,0001,140,0002.37530,0000.17630,0000.176
18/12/20240.17989.90001,140,0002.375
17/12/20240.19285.25001,140,0002.375
16/12/20240.19285.45001,140,0002.375
13/12/20240.19185.9501,410,0001,140,0002.3751,390,0000.19020,0000.187
12/12/20240.18090.40040,0002,510,0005.22940,0000.183
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。