26886 理想摩利五九沽Ａ (认沽证)
按盘价 
0.178 -0.010 (-5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.188 | 83.150 | 500,000 | 68.363 | 250,000 | 0.193 | 250,000 | 0.193 |
| 17/09/2024 | 0.203 | 78.900 | 0 | 68.429 | ||||
| 16/09/2024 | 0.220 | 74.250 | 0 | 68.324 | ||||
| 13/09/2024 | 0.220 | 74.100 | 0 | 67.907 | ||||
| 12/09/2024 | 0.218 | 74.450 | 0 | 67.609 | ||||
| 11/09/2024 | 0.215 | 75.450 | 0 | 67.810 | ||||
| 10/09/2024 | 0.213 | 76.450 | 0 | 68.425 | ||||
| 09/09/2024 | 0.228 | 71.900 | 0 | 67.507 | ||||
| 06/09/2024 | 0 | 67.563 | ||||||
| 05/09/2024 | 0.224 | 73.100 | 0 | 67.494 | ||||
| 04/09/2024 | 0.220 | 74.050 | 0 | 67.317 | ||||
| 03/09/2024 | 0.219 | 74.450 | 120,000 | 67.594 | 120,000 | 0.219 | ||
| 02/09/2024 | 0.216 | 75.250 | 0 | 67.532 | ||||
| 30/08/2024 | 0.204 | 78.850 | 120,000 | 67.660 | 20,000 | 0.202 | 100,000 | 0.208 |
| 29/08/2024 | 0.224 | 73.150 | 40,000 | 67.254 | 40,000 | 0.223 | ||
| 28/08/2024 | 81.050 | 0 | ||||||
| 27/08/2024 | 83.950 | 0 | ||||||
| 26/08/2024 | 82.150 | 0 | ||||||
| 23/08/2024 | 82.900 | 0 | ||||||
| 22/08/2024 | 82.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |