26886 理想摩利五九沽Ａ (认沽证)
按盘价 
0.173 -0.008 (-4.420%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.181 | 85.300 | 0 | 80.472 | ||||
| 10/01/2025 | 0.175 | 87.950 | 0 | 80.913 | ||||
| 09/01/2025 | 0.176 | 87.500 | 0 | 80.639 | ||||
| 08/01/2025 | 0.165 | 91.550 | 610,000 | 80.820 | 10,000 | 0.167 | 600,000 | 0.163 |
| 07/01/2025 | 0.162 | 92.850 | 0 | 80.982 | ||||
| 06/01/2025 | 0.158 | 94.350 | 0 | 80.864 | ||||
| 03/01/2025 | 0.155 | 96.050 | 100,000 | 81.004 | 50,000 | 0.155 | 50,000 | 0.155 |
| 02/01/2025 | 0.161 | 93.900 | 260,000 | 81.005 | 130,000 | 0.161 | 130,000 | 0.162 |
| 31/12/2024 | 0.161 | 93.950 | 0 | 80.801 | ||||
| 30/12/2024 | 0.151 | 98.100 | 0 | 80.919 | ||||
| 27/12/2024 | 0.148 | 100.400 | 0 | 81.487 | ||||
| 24/12/2024 | 0.163 | 94.600 | 1,000,000 | 81.286 | 1,000,000 | 0.163 | ||
| 23/12/2024 | 0.166 | 93.800 | 0 | 81.483 | ||||
| 20/12/2024 | 0.168 | 93.250 | 160,000 | 81.294 | 80,000 | 0.170 | 80,000 | 0.169 |
| 19/12/2024 | 0.174 | 91.050 | 60,000 | 81.150 | 30,000 | 0.176 | 30,000 | 0.176 |
| 18/12/2024 | 0.179 | 89.900 | 0 | 81.669 | ||||
| 17/12/2024 | 0.192 | 85.250 | 0 | 81.294 | ||||
| 16/12/2024 | 0.192 | 85.450 | 0 | 81.404 | ||||
| 13/12/2024 | 0.191 | 85.950 | 1,410,000 | 81.239 | 1,390,000 | 0.190 | 20,000 | 0.187 |
| 12/12/2024 | 0.180 | 90.400 | 40,000 | 81.889 | 40,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |