26870 腾讯摩利六八沽Ｃ (认沽证)
按盘价 
0.176 +0.021 (+13.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.155 | 496.600 | 15,020,000 | 730,000 | 0.566 | 6,400,000 | 0.151 | 6,260,000 | 0.153 |
| 31/03/2026 | 0.180 | 484.000 | 36,310,000 | 870,000 | 0.674 | 15,080,000 | 0.178 | 15,150,000 | 0.178 |
| 30/03/2026 | 0.193 | 481.600 | 41,500,000 | 800,000 | 0.620 | 20,400,000 | 0.199 | 20,020,000 | 0.200 |
| 27/03/2026 | 0.169 | 493.400 | 24,010,000 | 1,180,000 | 0.915 | 10,500,000 | 0.171 | 11,000,000 | 0.173 |
| 26/03/2026 | 0.168 | 495.600 | 11,810,000 | 680,000 | 0.527 | 4,920,000 | 0.153 | 4,770,000 | 0.150 |
| 25/03/2026 | 0.143 | 505.500 | 46,990,000 | 830,000 | 0.643 | 21,350,000 | 0.133 | 21,050,000 | 0.132 |
| 24/03/2026 | 0.125 | 514.000 | 14,940,000 | 1,130,000 | 0.876 | 6,510,000 | 0.138 | 6,730,000 | 0.138 |
| 23/03/2026 | 0.157 | 498.400 | 52,820,000 | 910,000 | 0.705 | 25,470,000 | 0.151 | 25,350,000 | 0.150 |
| 20/03/2026 | 0.125 | 508.000 | 24,260,000 | 1,030,000 | 0.798 | 11,280,000 | 0.121 | 11,410,000 | 0.120 |
| 19/03/2026 | 0.124 | 513.000 | 55,800,000 | 900,000 | 0.698 | 26,460,000 | 0.117 | 26,590,000 | 0.117 |
| 18/03/2026 | 0.080 | 550.500 | 53,450,000 | 770,000 | 0.597 | 24,920,000 | 0.087 | 25,090,000 | 0.087 |
| 17/03/2026 | 0.089 | 550.000 | 66,640,000 | 600,000 | 0.465 | 31,860,000 | 0.082 | 31,600,000 | 0.082 |
| 16/03/2026 | 0.082 | 558.500 | 76,880,000 | 860,000 | 0.667 | 36,930,000 | 0.084 | 36,830,000 | 0.085 |
| 13/03/2026 | 0.099 | 547.500 | 43,850,000 | 960,000 | 0.744 | 20,260,000 | 0.094 | 20,990,000 | 0.094 |
| 12/03/2026 | 0.096 | 546.500 | 38,510,000 | 230,000 | 0.178 | 18,160,000 | 0.098 | 18,330,000 | 0.098 |
| 11/03/2026 | 0.095 | 552.000 | 12,430,000 | 60,000 | 0.047 | 5,780,000 | 0.091 | 5,840,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |