26870 长汽汇丰五一购Ａ (认购证)
按盘价 
0.265 +0.020 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.265 | 13.900 | 0 | 435,000 | 0.620 | ||||
| 23/12/2024 | 0.245 | 13.660 | 0 | 435,000 | 0.620 | ||||
| 20/12/2024 | 0.280 | 13.920 | 50,000 | 435,000 | 0.620 | 50,000 | 0.280 | ||
| 19/12/2024 | 0.295 | 13.960 | 0 | 385,000 | 0.550 | ||||
| 18/12/2024 | 0.310 | 14.120 | 0 | 385,000 | 0.550 | ||||
| 17/12/2024 | 0.310 | 14.040 | 50,000 | 385,000 | 0.550 | 50,000 | 0.305 | ||
| 16/12/2024 | 0.275 | 13.620 | 100,000 | 335,000 | 0.480 | 100,000 | 0.293 | ||
| 13/12/2024 | 0.265 | 13.580 | 80,000 | 235,000 | 0.340 | 40,000 | 0.265 | 40,000 | 0.275 |
| 12/12/2024 | 0.320 | 13.940 | 205,000 | 235,000 | 0.340 | 102,500 | 0.340 | 102,500 | 0.323 |
| 11/12/2024 | 0.280 | 13.480 | 190,000 | 235,000 | 0.340 | 95,000 | 0.310 | 95,000 | 0.320 |
| 10/12/2024 | 0.305 | 13.660 | 895,000 | 235,000 | 0.340 | 452,500 | 0.309 | 432,500 | 0.306 |
| 09/12/2024 | 0.290 | 13.660 | 3,115,000 | 255,000 | 0.360 | 1,557,500 | 0.260 | 1,557,500 | 0.260 |
| 06/12/2024 | 0.255 | 13.200 | 4,695,000 | 255,000 | 0.360 | 2,347,500 | 0.242 | 2,347,500 | 0.239 |
| 05/12/2024 | 0.235 | 12.920 | 8,415,000 | 255,000 | 0.360 | 4,207,500 | 0.242 | 4,207,500 | 0.245 |
| 04/12/2024 | 0.260 | 13.100 | 3,010,000 | 255,000 | 0.360 | 1,505,000 | 0.280 | 1,505,000 | 0.290 |
| 03/12/2024 | 0.310 | 13.580 | 6,555,000 | 255,000 | 0.360 | 3,292,500 | 0.276 | 3,262,500 | 0.277 |
| 02/12/2024 | 0.249 | 12.900 | 8,150,000 | 285,000 | 0.410 | 4,060,000 | 0.241 | 4,090,000 | 0.238 |
| 29/11/2024 | 0.213 | 12.500 | 13,580,000 | 255,000 | 0.360 | 6,790,000 | 0.217 | 6,790,000 | 0.217 |
| 28/11/2024 | 0.232 | 12.660 | 3,000,000 | 255,000 | 0.360 | 1,500,000 | 0.234 | 1,500,000 | 0.233 |
| 27/11/2024 | 0.260 | 12.900 | 7,220,000 | 255,000 | 0.360 | 3,610,000 | 0.225 | 3,610,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |