26870 長汽匯豐五一購Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.078 | 12.740 | 0 | 57.157 | ||||
| 09/01/2025 | 0.082 | 12.760 | 0 | 56.639 | ||||
| 08/01/2025 | 0.080 | 12.540 | 0 | 61.695 | ||||
| 07/01/2025 | 0.103 | 12.740 | 0 | 63.434 | ||||
| 06/01/2025 | 0.140 | 13.080 | 0 | 64.540 | ||||
| 03/01/2025 | 0.150 | 13.180 | 0 | 60.276 | ||||
| 02/01/2025 | 0.146 | 13.000 | 0 | 64.007 | ||||
| 31/12/2024 | 0.213 | 13.660 | 1,000,000 | 60.190 | 412,500 | 0.206 | 587,500 | 0.196 |
| 30/12/2024 | 0.175 | 13.200 | 660,000 | 63.507 | 330,000 | 0.173 | 330,000 | 0.173 |
| 27/12/2024 | 0.191 | 13.280 | 675,000 | 62.703 | 212,500 | 0.191 | 462,500 | 0.209 |
| 24/12/2024 | 0.265 | 13.900 | 0 | 60.308 | ||||
| 23/12/2024 | 0.245 | 13.660 | 0 | 62.248 | ||||
| 20/12/2024 | 0.280 | 13.920 | 50,000 | 60.540 | 50,000 | 0.280 | ||
| 19/12/2024 | 0.295 | 13.960 | 0 | 62.608 | ||||
| 18/12/2024 | 0.310 | 14.120 | 0 | 60.143 | ||||
| 17/12/2024 | 0.310 | 14.040 | 50,000 | 62.303 | 50,000 | 0.305 | ||
| 16/12/2024 | 0.275 | 13.620 | 100,000 | 66.168 | 100,000 | 0.293 | ||
| 13/12/2024 | 0.265 | 13.580 | 80,000 | 62.380 | 40,000 | 0.265 | 40,000 | 0.275 |
| 12/12/2024 | 0.320 | 13.940 | 205,000 | 64.687 | 102,500 | 0.340 | 102,500 | 0.323 |
| 11/12/2024 | 0.280 | 13.480 | 190,000 | 67.950 | 95,000 | 0.310 | 95,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |