26847 百度摩利五六沽Ａ (认沽证)
按盘价 
0.141 -0.010 (-6.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.151 | 79.800 | 1,552,500 | 10,000 | 0.017 | 777,500 | 0.150 | 775,000 | 0.150 |
| 22/01/2025 | 0.151 | 80.150 | 362,500 | 12,500 | 0.021 | 175,000 | 0.151 | 187,500 | 0.152 |
| 21/01/2025 | 0.143 | 81.750 | 285,000 | 0 | 0.000 | 142,500 | 0.148 | 142,500 | 0.148 |
| 20/01/2025 | 0.152 | 80.800 | 435,000 | 0 | 0.000 | 217,500 | 0.151 | 217,500 | 0.151 |
| 17/01/2025 | 0.170 | 78.650 | 275,000 | 0 | 0.000 | 137,500 | 0.169 | 137,500 | 0.169 |
| 16/01/2025 | 0.167 | 79.100 | 1,010,000 | 0 | 0.000 | 505,000 | 0.169 | 505,000 | 0.166 |
| 15/01/2025 | 0.176 | 78.500 | 600,000 | 0 | 0.000 | 300,000 | 0.179 | 300,000 | 0.179 |
| 14/01/2025 | 0.183 | 77.550 | 202,500 | 0 | 0.000 | 202,500 | 0.190 | ||
| 13/01/2025 | 0.197 | 75.900 | 0 | 202,500 | 0.338 | ||||
| 10/01/2025 | 0.177 | 77.700 | 1,280,000 | 202,500 | 0.338 | 542,500 | 0.168 | 737,500 | 0.167 |
| 09/01/2025 | 0.165 | 78.850 | 255,000 | 7,500 | 0.012 | 127,500 | 0.161 | 127,500 | 0.158 |
| 08/01/2025 | 0.159 | 79.850 | 1,645,000 | 7,500 | 0.012 | 1,622,500 | 0.162 | 22,500 | 0.164 |
| 07/01/2025 | 0.154 | 80.450 | 805,000 | 1,607,500 | 2.679 | 802,500 | 0.157 | 2,500 | 0.157 |
| 06/01/2025 | 0.148 | 80.750 | 50,000 | 2,407,500 | 4.012 | 25,000 | 0.148 | 25,000 | 0.148 |
| 03/01/2025 | 0.148 | 81.050 | 45,000 | 2,407,500 | 4.012 | 22,500 | 0.147 | 22,500 | 0.147 |
| 02/01/2025 | 0.149 | 80.800 | 905,000 | 2,407,500 | 4.012 | 75,000 | 0.147 | 830,000 | 0.144 |
| 31/12/2024 | 0.138 | 82.700 | 0 | 1,652,500 | 2.754 | ||||
| 30/12/2024 | 0.131 | 83.800 | 850,000 | 1,652,500 | 2.754 | 22,500 | 0.134 | 827,500 | 0.132 |
| 27/12/2024 | 0.128 | 85.000 | 87,500 | 847,500 | 1.412 | 22,500 | 0.138 | 65,000 | 0.135 |
| 24/12/2024 | 0.129 | 85.650 | 0 | 805,000 | 1.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |