26847 匯豐法巴六九購Ｃ (认购证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 31.028 | ||||||
| 01/04/2026 | 0 | 30.978 | 3,480,000 | 0.078 | 3,660,000 | 0.078 | ||
| 31/03/2026 | 0 | 31.286 | 2,520,000 | 0.059 | 2,520,000 | 0.060 | ||
| 30/03/2026 | 0 | 31.961 | 3,180,000 | 0.054 | 3,100,000 | 0.054 | ||
| 27/03/2026 | 0 | 31.794 | 1,720,000 | 0.064 | 1,320,000 | 0.064 | ||
| 26/03/2026 | 0 | 31.892 | 4,440,000 | 0.064 | 4,880,000 | 0.064 | ||
| 25/03/2026 | 0 | 31.410 | 8,120,000 | 0.063 | 7,980,000 | 0.063 | ||
| 24/03/2026 | 0 | 32.535 | 19,520,000 | 0.060 | 18,720,000 | 0.060 | ||
| 23/03/2026 | 0 | 34.729 | 1,780,000 | 0.055 | 2,620,000 | 0.055 | ||
| 20/03/2026 | 0 | 31.910 | 1,780,000 | 0.064 | 2,500,000 | 0.064 | ||
| 19/03/2026 | 0 | 32.845 | 4,300,000 | 0.071 | 4,780,000 | 0.071 | ||
| 18/03/2026 | 0 | 31.676 | 2,600,000 | 0.079 | 2,380,000 | 0.078 | ||
| 17/03/2026 | 0 | 32.660 | 2,780,000 | 0.075 | 2,880,000 | 0.075 | ||
| 16/03/2026 | 0 | 33.019 | 21,820,000 | 0.067 | 21,540,000 | 0.067 | ||
| 13/03/2026 | 0 | 33.400 | 8,400,000 | 0.074 | 9,060,000 | 0.074 | ||
| 12/03/2026 | 0 | 35.863 | 13,700,000 | 0.100 | 13,760,000 | 0.100 | ||
| 11/03/2026 | 0 | 32.932 | 2,040,000 | 0.110 | 2,040,000 | 0.110 | ||
| 10/03/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |