26841 平安汇丰五二购Ｂ (认购证)
按盘价 
0.200 -0.055 (-21.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.255 | 41.000 | 170,000 | 425,000 | 0.530 | 35,000 | 0.268 | 135,000 | 0.277 |
| 09/01/2025 | 0.380 | 42.800 | 100,000 | 325,000 | 0.410 | 100,000 | 0.380 | ||
| 08/01/2025 | 0.405 | 43.050 | 80,000 | 225,000 | 0.280 | 40,000 | 0.405 | 40,000 | 0.405 |
| 07/01/2025 | 0.405 | 43.250 | 290,000 | 225,000 | 0.280 | 120,000 | 0.433 | 170,000 | 0.424 |
| 06/01/2025 | 0.475 | 43.900 | 480,000 | 175,000 | 0.220 | 240,000 | 0.494 | 240,000 | 0.494 |
| 03/01/2025 | 0.490 | 44.050 | 80,000 | 175,000 | 0.220 | 40,000 | 0.500 | 40,000 | 0.500 |
| 02/01/2025 | 0.520 | 44.200 | 50,000 | 175,000 | 0.220 | 50,000 | 0.520 | ||
| 31/12/2024 | 0.690 | 46.050 | 40,000 | 125,000 | 0.160 | 20,000 | 0.710 | 20,000 | 0.710 |
| 30/12/2024 | 0.700 | 46.350 | 40,000 | 125,000 | 0.160 | 20,000 | 0.700 | 20,000 | 0.700 |
| 27/12/2024 | 0.710 | 46.350 | 0 | 125,000 | 0.160 | ||||
| 24/12/2024 | 0.740 | 46.600 | 0 | 125,000 | 0.160 | ||||
| 23/12/2024 | 0.730 | 46.350 | 40,000 | 125,000 | 0.160 | 20,000 | 0.730 | 20,000 | 0.730 |
| 20/12/2024 | 0.660 | 45.450 | 80,000 | 125,000 | 0.160 | 40,000 | 0.685 | 40,000 | 0.690 |
| 19/12/2024 | 0.680 | 45.700 | 0 | 125,000 | 0.160 | ||||
| 18/12/2024 | 0.700 | 45.950 | 360,000 | 125,000 | 0.160 | 180,000 | 0.708 | 180,000 | 0.715 |
| 17/12/2024 | 0.680 | 45.500 | 0 | 125,000 | 0.160 | ||||
| 16/12/2024 | 0.680 | 45.800 | 285,000 | 125,000 | 0.160 | 145,000 | 0.695 | 140,000 | 0.701 |
| 13/12/2024 | 0.740 | 46.350 | 80,000 | 130,000 | 0.160 | 40,000 | 0.750 | 40,000 | 0.760 |
| 12/12/2024 | 0.850 | 47.750 | 80,000 | 130,000 | 0.160 | 40,000 | 0.820 | 40,000 | 0.830 |
| 11/12/2024 | 0.820 | 47.000 | 0 | 130,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |