26841 平安匯豐五二購Ｂ (认购证)
按盘价 
1.120 +0.150 (+15.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.970 | 48.050 | 0 | 44.080 | ||||
| 01/11/2024 | 0.970 | 48.050 | 0 | 43.353 | ||||
| 31/10/2024 | 0.970 | 48.150 | 0 | 41.909 | ||||
| 30/10/2024 | 0.960 | 47.900 | 0 | 43.213 | ||||
| 29/10/2024 | 1.050 | 49.000 | 0 | 42.766 | ||||
| 28/10/2024 | 1.050 | 48.850 | 0 | 44.396 | ||||
| 25/10/2024 | 1.050 | 48.950 | 0 | 42.477 | ||||
| 24/10/2024 | 1.050 | 48.800 | 0 | 44.064 | ||||
| 23/10/2024 | 1.080 | 49.400 | 0 | 40.793 | ||||
| 22/10/2024 | 1.000 | 48.150 | 0 | 44.062 | ||||
| 21/10/2024 | 1.100 | 49.050 | 0 | 47.380 | ||||
| 18/10/2024 | 1.130 | 49.950 | 10,000 | 40.075 | 10,000 | 1.120 | ||
| 17/10/2024 | 1.020 | 47.900 | 0 | 48.125 | ||||
| 16/10/2024 | 1.080 | 48.950 | 5,000 | 44.675 | 5,000 | 1.030 | ||
| 15/10/2024 | 1.010 | 48.450 | 125,000 | 40.512 | 125,000 | 1.145 | ||
| 14/10/2024 | 1.300 | 51.150 | 30,000 | 49.053 | 30,000 | 1.213 | ||
| 10/10/2024 | 1.260 | 51.000 | 0 | 44.282 | ||||
| 09/10/2024 | 1.040 | 48.150 | 330,000 | 46.352 | 330,000 | 1.145 | ||
| 08/10/2024 | 1.270 | 50.250 | 255,000 | 53.757 | 205,000 | 1.637 | ||
| 07/10/2024 | 2.050 | 59.700 | 600,000 | 42.632 | 355,000 | 1.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |