26828 中寿摩利六八购Ｂ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.037 | 25.200 | 5,040,000 | 9,550,000 | 11.938 | 1,690,000 | 0.041 | 3,190,000 | 0.042 |
| 31/03/2026 | 0.034 | 24.600 | 11,500,000 | 8,050,000 | 10.062 | 5,230,000 | 0.037 | 5,520,000 | 0.035 |
| 30/03/2026 | 0.033 | 24.380 | 19,370,000 | 7,760,000 | 9.700 | 8,150,000 | 0.032 | 9,320,000 | 0.031 |
| 27/03/2026 | 0.041 | 25.000 | 10,690,000 | 6,590,000 | 8.238 | 6,120,000 | 0.041 | 2,600,000 | 0.041 |
| 26/03/2026 | 0.040 | 25.040 | 36,920,000 | 10,110,000 | 12.638 | 12,860,000 | 0.045 | 21,660,000 | 0.044 |
| 25/03/2026 | 0.074 | 27.360 | 10,480,000 | 1,310,000 | 1.638 | 5,030,000 | 0.079 | 4,720,000 | 0.079 |
| 24/03/2026 | 0.068 | 26.900 | 21,440,000 | 1,620,000 | 2.025 | 11,770,000 | 0.063 | 8,830,000 | 0.062 |
| 23/03/2026 | 0.057 | 26.020 | 68,210,000 | 4,560,000 | 5.700 | 31,520,000 | 0.059 | 34,660,000 | 0.059 |
| 20/03/2026 | 0.093 | 28.160 | 20,270,000 | 1,420,000 | 1.775 | 9,350,000 | 0.091 | 9,830,000 | 0.091 |
| 19/03/2026 | 0.096 | 28.200 | 16,010,000 | 940,000 | 1.175 | 7,140,000 | 0.094 | 7,500,000 | 0.093 |
| 18/03/2026 | 0.112 | 29.080 | 9,740,000 | 580,000 | 0.725 | 4,290,000 | 0.110 | 4,610,000 | 0.109 |
| 17/03/2026 | 0.106 | 28.780 | 35,440,000 | 260,000 | 0.325 | 17,000,000 | 0.119 | 16,850,000 | 0.120 |
| 16/03/2026 | 0.100 | 28.440 | 20,890,000 | 410,000 | 0.513 | 10,110,000 | 0.096 | 10,260,000 | 0.096 |
| 13/03/2026 | 0.097 | 28.080 | 9,010,000 | 260,000 | 0.325 | 4,220,000 | 0.104 | 4,400,000 | 0.104 |
| 12/03/2026 | 0.105 | 28.420 | 12,330,000 | 80,000 | 0.100 | 6,060,000 | 0.103 | 6,020,000 | 0.102 |
| 11/03/2026 | 0.113 | 28.720 | 12,840,000 | 120,000 | 0.150 | 6,280,000 | 0.122 | 6,400,000 | 0.122 |
| 10/03/2026 | 29.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |