26828 中電麥銀五六購Ａ (认购证)
按盘价 
0.181 -0.005 (-2.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.186 | 70.900 | 970,000 | 24.270 | 485,000 | 0.177 | 485,000 | 0.174 |
| 17/09/2024 | 0.188 | 71.000 | 440,000 | 24.148 | 220,000 | 0.188 | 220,000 | 0.191 |
| 16/09/2024 | 0.170 | 70.400 | 310,000 | 23.882 | 155,000 | 0.166 | 155,000 | 0.165 |
| 13/09/2024 | 0.165 | 69.800 | 440,000 | 24.200 | 220,000 | 0.166 | 220,000 | 0.165 |
| 12/09/2024 | 0.159 | 69.500 | 840,000 | 24.178 | 420,000 | 0.145 | 420,000 | 0.145 |
| 11/09/2024 | 0.146 | 68.650 | 50,000 | 24.398 | 25,000 | 0.146 | 25,000 | 0.143 |
| 10/09/2024 | 0.176 | 70.050 | 480,000 | 24.315 | 240,000 | 0.175 | 240,000 | 0.174 |
| 09/09/2024 | 0.164 | 69.600 | 680,000 | 24.157 | 340,000 | 0.160 | 340,000 | 0.159 |
| 06/09/2024 | 0 | 24.457 | ||||||
| 05/09/2024 | 0.172 | 69.600 | 350,000 | 24.408 | 175,000 | 0.172 | 175,000 | 0.172 |
| 04/09/2024 | 0.162 | 69.150 | 1,380,000 | 24.351 | 740,000 | 0.159 | 640,000 | 0.158 |
| 03/09/2024 | 0.152 | 68.500 | 875,000 | 24.458 | 390,000 | 0.145 | 485,000 | 0.147 |
| 02/09/2024 | 0.155 | 68.800 | 870,000 | 24.984 | 435,000 | 0.158 | 410,000 | 0.157 |
| 30/08/2024 | 0.184 | 69.270 | 940,000 | 25.122 | 470,000 | 0.180 | 470,000 | 0.181 |
| 29/08/2024 | 0.176 | 69.470 | 8,860,000 | 24.394 | 4,460,000 | 0.173 | 4,400,000 | 0.173 |
| 28/08/2024 | 0.189 | 69.970 | 4,530,000 | 24.422 | 2,270,000 | 0.190 | 2,260,000 | 0.191 |
| 27/08/2024 | 0.181 | 69.720 | 26,210,000 | 24.172 | 13,055,000 | 0.179 | 13,155,000 | 0.178 |
| 26/08/2024 | 0.173 | 68.720 | 8,730,000 | 24.916 | 4,365,000 | 0.172 | 4,365,000 | 0.171 |
| 23/08/2024 | 0.161 | 68.020 | 130,000 | 24.944 | 65,000 | 0.160 | 65,000 | 0.159 |
| 22/08/2024 | 0.161 | 68.120 | 45,000 | 24.776 | 25,000 | 0.157 | 20,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |