26827 建滔麦银六一购Ａ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.450 | 20.050 | 560,000 | 25,000 | 0.062 | 280,000 | 0.461 | 280,000 | 0.460 |
| 03/02/2025 | 0.430 | 19.760 | 575,000 | 25,000 | 0.062 | 290,000 | 0.417 | 285,000 | 0.415 |
| 28/01/2025 | 0.450 | 19.800 | 0 | 30,000 | 0.075 | ||||
| 27/01/2025 | 0.450 | 19.900 | 1,520,000 | 30,000 | 0.075 | 760,000 | 0.456 | 760,000 | 0.456 |
| 24/01/2025 | 0.485 | 20.500 | 1,705,000 | 30,000 | 0.075 | 850,000 | 0.485 | 855,000 | 0.483 |
| 23/01/2025 | 0.510 | 20.950 | 850,000 | 25,000 | 0.062 | 420,000 | 0.534 | 430,000 | 0.536 |
| 22/01/2025 | 0.530 | 21.200 | 885,000 | 15,000 | 0.038 | 445,000 | 0.522 | 440,000 | 0.521 |
| 21/01/2025 | 0.510 | 20.800 | 1,130,000 | 20,000 | 0.050 | 565,000 | 0.502 | 565,000 | 0.504 |
| 20/01/2025 | 0.500 | 20.700 | 605,000 | 20,000 | 0.050 | 335,000 | 0.501 | 270,000 | 0.498 |
| 17/01/2025 | 0.455 | 19.880 | 0 | 85,000 | 0.213 | ||||
| 16/01/2025 | 0.450 | 19.740 | 215,000 | 85,000 | 0.213 | 90,000 | 0.438 | 125,000 | 0.443 |
| 15/01/2025 | 0.445 | 19.580 | 270,000 | 50,000 | 0.125 | 160,000 | 0.425 | 110,000 | 0.423 |
| 14/01/2025 | 0.425 | 19.140 | 540,000 | 100,000 | 0.250 | 240,000 | 0.433 | 300,000 | 0.431 |
| 13/01/2025 | 0.415 | 19.100 | 200,000 | 40,000 | 0.100 | 90,000 | 0.405 | 110,000 | 0.408 |
| 10/01/2025 | 0.420 | 19.140 | 0 | 20,000 | 0.050 | ||||
| 09/01/2025 | 0.405 | 18.820 | 0 | 20,000 | 0.050 | ||||
| 08/01/2025 | 0.365 | 17.860 | 0 | 20,000 | 0.050 | ||||
| 07/01/2025 | 0.385 | 18.460 | 0 | 20,000 | 0.050 | ||||
| 06/01/2025 | 0.385 | 18.340 | 0 | 20,000 | 0.050 | ||||
| 03/01/2025 | 0.375 | 18.080 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |