26827 建滔麥銀六一購Ａ (认购证)
按盘价 
0.450 -0.035 (-7.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.485 | 20.500 | 1,705,000 | 71.029 | 850,000 | 0.485 | 855,000 | 0.483 |
| 23/01/2025 | 0.510 | 20.950 | 850,000 | 70.667 | 420,000 | 0.534 | 430,000 | 0.536 |
| 22/01/2025 | 0.530 | 21.200 | 885,000 | 71.176 | 445,000 | 0.522 | 440,000 | 0.521 |
| 21/01/2025 | 0.510 | 20.800 | 1,130,000 | 71.542 | 565,000 | 0.502 | 565,000 | 0.504 |
| 20/01/2025 | 0.500 | 20.700 | 605,000 | 70.914 | 335,000 | 0.501 | 270,000 | 0.498 |
| 17/01/2025 | 0.455 | 19.880 | 0 | 71.026 | ||||
| 16/01/2025 | 0.450 | 19.740 | 215,000 | 71.330 | 90,000 | 0.438 | 125,000 | 0.443 |
| 15/01/2025 | 0.445 | 19.580 | 270,000 | 71.785 | 160,000 | 0.425 | 110,000 | 0.423 |
| 14/01/2025 | 0.425 | 19.140 | 540,000 | 72.236 | 240,000 | 0.433 | 300,000 | 0.431 |
| 13/01/2025 | 0.415 | 19.100 | 200,000 | 71.062 | 90,000 | 0.405 | 110,000 | 0.408 |
| 10/01/2025 | 0.420 | 19.140 | 0 | 71.125 | ||||
| 09/01/2025 | 0.405 | 18.820 | 0 | 71.401 | ||||
| 08/01/2025 | 0.365 | 17.860 | 0 | 72.964 | ||||
| 07/01/2025 | 0.385 | 18.460 | 0 | 71.090 | ||||
| 06/01/2025 | 0.385 | 18.340 | 0 | 71.898 | ||||
| 03/01/2025 | 0.375 | 18.080 | 0 | 72.145 | ||||
| 02/01/2025 | 0.370 | 18.120 | 5,000 | 71.027 | 5,000 | 0.370 | ||
| 31/12/2024 | 0.410 | 18.680 | 0 | 72.158 | ||||
| 30/12/2024 | 0.410 | 18.620 | 0 | 72.513 | ||||
| 27/12/2024 | 0.415 | 18.840 | 0 | 71.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |