26826 阿里摩利六六购Ｇ (认购证)
按盘价 
0.078 -0.019 (-19.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.097 | 122.700 | 15,420,000 | 12,080,000 | 12.202 | 8,690,000 | 0.096 | 6,260,000 | 0.098 |
| 31/03/2026 | 0.083 | 119.000 | 195,620,000 | 14,510,000 | 14.657 | 93,290,000 | 0.084 | 95,810,000 | 0.084 |
| 30/03/2026 | 0.095 | 120.500 | 8,710,000 | 11,990,000 | 12.111 | 4,050,000 | 0.090 | 4,600,000 | 0.089 |
| 27/03/2026 | 0.105 | 122.600 | 11,830,000 | 11,440,000 | 11.556 | 4,480,000 | 0.104 | 6,740,000 | 0.104 |
| 26/03/2026 | 0.107 | 123.000 | 4,570,000 | 9,180,000 | 9.273 | 730,000 | 0.125 | 2,680,000 | 0.118 |
| 25/03/2026 | 0.142 | 128.900 | 14,560,000 | 7,230,000 | 7.303 | 6,200,000 | 0.131 | 5,760,000 | 0.120 |
| 24/03/2026 | 0.109 | 123.200 | 71,980,000 | 7,670,000 | 7.747 | 35,360,000 | 0.096 | 34,080,000 | 0.096 |
| 23/03/2026 | 0.091 | 119.700 | 202,250,000 | 8,950,000 | 9.040 | 96,480,000 | 0.090 | 100,090,000 | 0.089 |
| 20/03/2026 | 0.112 | 123.700 | 5,240,000 | 5,340,000 | 5.394 | 1,610,000 | 0.112 | 3,610,000 | 0.118 |
| 19/03/2026 | 0.168 | 132.000 | 4,210,000 | 3,340,000 | 3.374 | 1,150,000 | 0.170 | 2,620,000 | 0.172 |
| 18/03/2026 | 0.212 | 137.700 | 7,140,000 | 1,870,000 | 1.889 | 2,450,000 | 0.197 | 4,320,000 | 0.190 |
| 17/03/2026 | 0.194 | 134.600 | 1,630,000 | 0 | 0.000 | 920,000 | 0.208 | 710,000 | 0.207 |
| 16/03/2026 | 0.185 | 134.000 | 470,000 | 210,000 | 0.212 | 130,000 | 0.179 | 340,000 | 0.176 |
| 13/03/2026 | 0.179 | 132.500 | 900,000 | 0 | 0.000 | 560,000 | 0.184 | 340,000 | 0.190 |
| 12/03/2026 | 0.174 | 131.600 | 10,000 | 220,000 | 0.222 | 10,000 | 0.180 | ||
| 11/03/2026 | 0.182 | 133.200 | 890,000 | 230,000 | 0.232 | 330,000 | 0.187 | 560,000 | 0.195 |
| 10/03/2026 | 0.187 | 133.500 | 440,000 | 0 | 0.000 | 220,000 | 0.186 | 220,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |