26826 匯豐華泰五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.010 | 79.900 | 0 | 56.174 | ||||
| 23/01/2025 | 0.010 | 78.650 | 0 | 53.343 | ||||
| 22/01/2025 | 0.010 | 79.250 | 0 | 53.613 | ||||
| 21/01/2025 | 0.010 | 78.850 | 0 | 52.283 | ||||
| 20/01/2025 | 0.010 | 78.350 | 0 | 50.821 | ||||
| 17/01/2025 | 0.010 | 77.600 | 0 | 47.840 | ||||
| 16/01/2025 | 0.010 | 77.350 | 0 | 46.905 | ||||
| 15/01/2025 | 0.010 | 76.000 | 0 | 44.267 | ||||
| 14/01/2025 | 0.010 | 75.950 | 0 | 43.726 | ||||
| 13/01/2025 | 0.010 | 75.300 | 0 | 42.245 | ||||
| 10/01/2025 | 0.010 | 76.500 | 0 | 42.778 | ||||
| 09/01/2025 | 0.010 | 75.600 | 0 | 41.022 | ||||
| 08/01/2025 | 0.010 | 75.950 | 0 | 41.150 | ||||
| 07/01/2025 | 0.010 | 75.300 | 0 | 39.819 | ||||
| 06/01/2025 | 0.010 | 75.550 | 0 | 39.820 | ||||
| 03/01/2025 | 0.010 | 75.000 | 0 | 37.990 | ||||
| 02/01/2025 | 0.010 | 75.700 | 0 | 38.655 | ||||
| 31/12/2024 | 0.010 | 75.800 | 0 | 38.157 | ||||
| 30/12/2024 | 0.010 | 75.700 | 0 | 37.714 | ||||
| 27/12/2024 | 0.010 | 75.250 | 0 | 36.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |