26792 海油摩通六甲购Ａ (认购证)
按盘价 
0.115 -0.026 (-18.440%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.141 | 28.000 | 81,260,000 | 2,660,000 | 3.325 | 40,420,000 | 0.158 | 40,620,000 | 0.158 |
| 30/03/2026 | 0.175 | 28.900 | 148,820,000 | 2,460,000 | 3.075 | 71,630,000 | 0.181 | 72,190,000 | 0.181 |
| 27/03/2026 | 0.193 | 29.060 | 33,010,000 | 1,900,000 | 2.375 | 16,330,000 | 0.200 | 16,390,000 | 0.201 |
| 26/03/2026 | 0.196 | 29.220 | 72,460,000 | 1,840,000 | 2.300 | 35,640,000 | 0.177 | 36,050,000 | 0.177 |
| 25/03/2026 | 0.183 | 28.500 | 84,610,000 | 1,430,000 | 1.787 | 42,450,000 | 0.183 | 42,160,000 | 0.184 |
| 24/03/2026 | 0.214 | 29.440 | 75,390,000 | 1,720,000 | 2.150 | 37,190,000 | 0.239 | 37,470,000 | 0.239 |
| 23/03/2026 | 0.275 | 30.500 | 65,270,000 | 1,440,000 | 1.800 | 32,660,000 | 0.275 | 32,600,000 | 0.275 |
| 20/03/2026 | 0.270 | 30.380 | 36,520,000 | 1,500,000 | 1.875 | 15,610,000 | 0.247 | 15,840,000 | 0.248 |
| 19/03/2026 | 0.255 | 29.580 | 58,120,000 | 1,270,000 | 1.588 | 28,840,000 | 0.248 | 29,270,000 | 0.248 |
| 18/03/2026 | 0.211 | 28.300 | 360,000 | 840,000 | 1.050 | 100,000 | 0.208 | 260,000 | 0.210 |
| 17/03/2026 | 0.246 | 28.800 | 61,450,000 | 680,000 | 0.850 | 30,490,000 | 0.235 | 30,500,000 | 0.235 |
| 16/03/2026 | 0.265 | 29.440 | 820,000 | 670,000 | 0.838 | 380,000 | 0.258 | 310,000 | 0.268 |
| 13/03/2026 | 0.285 | 29.760 | 30,780,000 | 740,000 | 0.925 | 15,460,000 | 0.290 | 15,320,000 | 0.290 |
| 12/03/2026 | 0.270 | 29.100 | 50,760,000 | 880,000 | 1.100 | 25,350,000 | 0.285 | 25,280,000 | 0.285 |
| 11/03/2026 | 0.235 | 28.060 | 49,340,000 | 950,000 | 1.188 | 24,500,000 | 0.209 | 24,500,000 | 0.209 |
| 10/03/2026 | 0.203 | 27.060 | 30,200,000 | 950,000 | 1.188 | 15,010,000 | 0.193 | 14,950,000 | 0.194 |
| 09/03/2026 | 0.217 | 27.500 | 30,990,000 | 1,010,000 | 1.263 | 14,840,000 | 0.244 | 15,850,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |