26792 海油摩通六甲購Ａ (认购证)
按盘价 
0.129 +0.014 (+12.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.115 | 26.960 | 75,540,000 | 43.703 | 37,790,000 | 0.133 | 37,720,000 | 0.133 |
| 31/03/2026 | 0.141 | 28.000 | 81,260,000 | 43.379 | 40,420,000 | 0.158 | 40,620,000 | 0.158 |
| 30/03/2026 | 0.175 | 28.900 | 148,820,000 | 44.151 | 71,630,000 | 0.181 | 72,190,000 | 0.181 |
| 27/03/2026 | 0.193 | 29.060 | 33,010,000 | 45.849 | 16,330,000 | 0.200 | 16,390,000 | 0.201 |
| 26/03/2026 | 0.196 | 29.220 | 72,460,000 | 45.463 | 35,640,000 | 0.177 | 36,050,000 | 0.177 |
| 25/03/2026 | 0.183 | 28.500 | 84,610,000 | 46.692 | 42,450,000 | 0.183 | 42,160,000 | 0.184 |
| 24/03/2026 | 0.214 | 29.440 | 75,390,000 | 46.414 | 37,190,000 | 0.239 | 37,470,000 | 0.239 |
| 23/03/2026 | 0.275 | 30.500 | 65,270,000 | 48.597 | 32,660,000 | 0.275 | 32,600,000 | 0.275 |
| 20/03/2026 | 0.270 | 30.380 | 36,520,000 | 48.276 | 15,610,000 | 0.247 | 15,840,000 | 0.248 |
| 19/03/2026 | 0.255 | 29.580 | 58,120,000 | 49.958 | 28,840,000 | 0.248 | 29,270,000 | 0.248 |
| 18/03/2026 | 0.211 | 28.300 | 360,000 | 50.159 | 100,000 | 0.208 | 260,000 | 0.210 |
| 17/03/2026 | 0.246 | 28.800 | 61,450,000 | 52.046 | 30,490,000 | 0.235 | 30,500,000 | 0.235 |
| 16/03/2026 | 0.265 | 29.440 | 820,000 | 51.338 | 380,000 | 0.258 | 310,000 | 0.268 |
| 13/03/2026 | 0.285 | 29.760 | 30,780,000 | 51.822 | 15,460,000 | 0.290 | 15,320,000 | 0.290 |
| 12/03/2026 | 0.270 | 29.100 | 50,760,000 | 52.933 | 25,350,000 | 0.285 | 25,280,000 | 0.285 |
| 11/03/2026 | 0.235 | 28.060 | 49,340,000 | 53.278 | 24,500,000 | 0.209 | 24,500,000 | 0.209 |
| 10/03/2026 | 0.203 | 27.060 | 30,200,000 | 53.379 | 15,010,000 | 0.193 | 14,950,000 | 0.194 |
| 09/03/2026 | 0.217 | 27.500 | 30,990,000 | 53.169 | 14,840,000 | 0.244 | 15,850,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |