26790 吉利瑞银五七购Ａ (认购证)
按盘价 
0.320 +0.072 (+29.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.248 | 9.320 | 0 | 260,000 | 0.370 | ||||
| 17/09/2024 | 0.223 | 9.070 | 0 | 260,000 | 0.370 | ||||
| 16/09/2024 | 0.219 | 9.020 | 100,000 | 260,000 | 0.370 | 50,000 | 0.212 | 50,000 | 0.210 |
| 13/09/2024 | 0.229 | 9.090 | 500,000 | 260,000 | 0.370 | 250,000 | 0.231 | 250,000 | 0.231 |
| 12/09/2024 | 0.222 | 9.020 | 0 | 260,000 | 0.370 | ||||
| 11/09/2024 | 0.214 | 8.930 | 100,000 | 260,000 | 0.370 | 50,000 | 0.219 | 50,000 | 0.220 |
| 10/09/2024 | 0.202 | 8.790 | 1,700,000 | 260,000 | 0.370 | 850,000 | 0.201 | 850,000 | 0.200 |
| 09/09/2024 | 0.210 | 8.880 | 0 | 260,000 | 0.370 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.215 | 8.920 | 250,000 | 260,000 | 0.370 | 150,000 | 0.216 | 100,000 | 0.222 |
| 04/09/2024 | 0.221 | 8.980 | 0 | 310,000 | 0.440 | ||||
| 03/09/2024 | 0.218 | 8.930 | 30,000 | 310,000 | 0.440 | 15,000 | 0.218 | 15,000 | 0.220 |
| 02/09/2024 | 0.209 | 8.820 | 2,000,000 | 310,000 | 0.440 | 1,000,000 | 0.204 | 1,000,000 | 0.204 |
| 30/08/2024 | 0.210 | 8.820 | 0 | 310,000 | 0.440 | ||||
| 29/08/2024 | 0.192 | 8.630 | 0 | 310,000 | 0.440 | ||||
| 28/08/2024 | 0.187 | 8.580 | 0 | 310,000 | 0.440 | ||||
| 27/08/2024 | 0.186 | 8.600 | 150,000 | 310,000 | 0.440 | 150,000 | 0.178 | ||
| 26/08/2024 | 0.153 | 8.210 | 0 | 460,000 | 0.660 | ||||
| 23/08/2024 | 0.142 | 8.050 | 480,000 | 460,000 | 0.660 | 280,000 | 0.141 | 200,000 | 0.139 |
| 22/08/2024 | 0.140 | 7.990 | 3,590,000 | 540,000 | 0.770 | 1,980,000 | 0.137 | 1,610,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |