26790 美團法巴六乙購Ｄ (认购证)
按盘价 
0.239 -0.021 (-8.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.260 | 82.950 | 0 | 47.170 | ||||
| 30/03/2026 | 0.275 | 84.200 | 0 | 47.106 | ||||
| 27/03/2026 | 0.295 | 85.900 | 1,415,000 | 46.668 | 1,415,000 | 0.329 | ||
| 26/03/2026 | 0.305 | 86.700 | 1,415,000 | 46.571 | 715,000 | 0.318 | ||
| 25/03/2026 | 0.360 | 90.000 | 8,030,000 | 48.730 | 3,525,000 | 0.273 | 4,200,000 | 0.278 |
| 24/03/2026 | 0.209 | 79.000 | 6,125,000 | 45.090 | 2,955,000 | 0.207 | 875,000 | 0.205 |
| 23/03/2026 | 0.186 | 76.550 | 7,745,000 | 45.438 | 2,655,000 | 0.191 | 4,725,000 | 0.190 |
| 20/03/2026 | 0.210 | 79.150 | 4,900,000 | 44.598 | 2,575,000 | 0.212 | 2,315,000 | 0.213 |
| 19/03/2026 | 0.227 | 80.700 | 655,000 | 44.529 | 495,000 | 0.218 | 160,000 | 0.230 |
| 18/03/2026 | 0.227 | 80.300 | 725,000 | 45.261 | 255,000 | 0.225 | 380,000 | 0.232 |
| 17/03/2026 | 0.228 | 80.000 | 995,000 | 45.953 | 425,000 | 0.237 | 565,000 | 0.233 |
| 16/03/2026 | 0.209 | 78.300 | 920,000 | 45.727 | 560,000 | 0.201 | 130,000 | 0.206 |
| 13/03/2026 | 0.191 | 75.950 | 2,655,000 | 46.619 | 1,835,000 | 0.202 | 610,000 | 0.195 |
| 12/03/2026 | 0.198 | 76.700 | 1,335,000 | 46.415 | 350,000 | 0.197 | 835,000 | 0.195 |
| 11/03/2026 | 0.208 | 77.400 | 2,995,000 | 46.855 | 595,000 | 0.204 | 2,245,000 | 0.204 |
| 10/03/2026 | 79.100 | 0 | ||||||
| 09/03/2026 | 78.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |