日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.305 | 19.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.290 | 19.520 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.270 | 19.240 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.270 | 19.220 | 64,000 | 0 | 0.000 | 44,000 | 0.275 | 20,000 | 0.275 |
12/09/2024 | 0.260 | 18.920 | 0 | 24,000 | 0.034 | ||||
11/09/2024 | 0.260 | 18.960 | 200,000 | 24,000 | 0.034 | 100,000 | 0.249 | 100,000 | 0.248 |
10/09/2024 | 0.240 | 18.660 | 160,000 | 24,000 | 0.034 | 80,000 | 0.238 | 80,000 | 0.238 |
09/09/2024 | 0.232 | 18.620 | 0 | 24,000 | 0.034 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.232 | 18.540 | 312,000 | 24,000 | 0.034 | 156,000 | 0.231 | 156,000 | 0.231 |
04/09/2024 | 0.240 | 18.660 | 72,000 | 24,000 | 0.034 | 36,000 | 0.240 | 36,000 | 0.240 |
03/09/2024 | 0.270 | 19.180 | 0 | 24,000 | 0.034 | ||||
02/09/2024 | 0.270 | 19.060 | 0 | 24,000 | 0.034 | ||||
30/08/2024 | 0.300 | 19.500 | 78,000 | 24,000 | 0.034 | 60,000 | 0.289 | ||
29/08/2024 | 0.255 | 18.880 | 60,000 | 84,000 | 0.120 | 60,000 | 0.258 | ||
28/08/2024 | 0.265 | 18.960 | 0 | 24,000 | 0.034 | ||||
27/08/2024 | 0.260 | 18.880 | 48,000 | 24,000 | 0.034 | 24,000 | 0.260 | 24,000 | 0.244 |
26/08/2024 | 0.255 | 18.720 | 0 | 24,000 | 0.034 | ||||
23/08/2024 | 0.265 | 18.820 | 0 | 24,000 | 0.034 | ||||
22/08/2024 | 0.275 | 19.100 | 0 | 24,000 | 0.034 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 13:43 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |