26786 小米法巴六十購Ｂ (认购证)
按盘价 
0.110 -0.020 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.130 | 32.020 | 734,000 | 43.572 | 320,000 | 0.129 | 414,000 | 0.129 |
| 31/03/2026 | 0.131 | 31.760 | 1,430,000 | 44.494 | 842,000 | 0.137 | 478,000 | 0.135 |
| 30/03/2026 | 0.148 | 32.380 | 1,380,000 | 44.476 | 538,000 | 0.149 | 670,000 | 0.150 |
| 27/03/2026 | 0.168 | 33.000 | 3,750,000 | 44.419 | 1,930,000 | 0.156 | 1,694,000 | 0.156 |
| 26/03/2026 | 0.147 | 32.440 | 68,342,000 | 43.657 | 34,176,000 | 0.154 | 31,550,000 | 0.153 |
| 25/03/2026 | 0.146 | 32.520 | 92,334,000 | 43.135 | 42,056,000 | 0.141 | 44,752,000 | 0.140 |
| 24/03/2026 | 0.156 | 32.680 | 7,104,000 | 43.669 | 3,114,000 | 0.157 | 3,246,000 | 0.157 |
| 23/03/2026 | 0.149 | 32.060 | 17,422,000 | 44.828 | 7,370,000 | 0.157 | 6,478,000 | 0.157 |
| 20/03/2026 | 0.185 | 33.200 | 3,368,000 | 44.831 | 1,842,000 | 0.196 | 1,234,000 | 0.193 |
| 19/03/2026 | 0.280 | 36.320 | 47,002,000 | 43.057 | 19,984,000 | 0.283 | 22,870,000 | 0.283 |
| 18/03/2026 | 0.233 | 35.140 | 0 | 42.754 | ||||
| 17/03/2026 | 0.241 | 35.360 | 3,452,000 | 42.626 | 1,250,000 | 0.270 | 1,080,000 | 0.259 |
| 16/03/2026 | 0.239 | 35.200 | 358,000 | 42.907 | 80,000 | 0.201 | 278,000 | 0.198 |
| 13/03/2026 | 0.186 | 33.320 | 1,752,000 | 43.707 | 930,000 | 0.185 | 732,000 | 0.188 |
| 12/03/2026 | 0.187 | 33.300 | 616,000 | 43.779 | 226,000 | 0.185 | 390,000 | 0.183 |
| 11/03/2026 | 0.194 | 33.340 | 224,000 | 44.311 | 96,000 | 0.201 | 128,000 | 0.197 |
| 10/03/2026 | 0.203 | 33.620 | 1,076,000 | 44.108 | 472,000 | 0.202 | 554,000 | 0.222 |
| 09/03/2026 | 33.680 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |