26778 海油信证五二购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.011 | 18.460 | 0 | 1,510,000 | 2.160 | ||||
| 23/01/2025 | 0.011 | 18.620 | 50,000 | 1,510,000 | 2.160 | 50,000 | 0.011 | ||
| 22/01/2025 | 0.011 | 18.740 | 10,000 | 1,460,000 | 2.090 | 10,000 | 0.011 | ||
| 21/01/2025 | 0.014 | 18.940 | 420,000 | 1,450,000 | 2.070 | 320,000 | 0.014 | 100,000 | 0.011 |
| 20/01/2025 | 0.018 | 19.080 | 600,000 | 1,670,000 | 2.390 | 500,000 | 0.020 | 100,000 | 0.019 |
| 17/01/2025 | 0.034 | 19.600 | 0 | 2,070,000 | 2.960 | ||||
| 16/01/2025 | 0.042 | 19.780 | 250,000 | 2,070,000 | 2.960 | 250,000 | 0.044 | ||
| 15/01/2025 | 0.033 | 19.500 | 80,000 | 2,320,000 | 3.310 | 80,000 | 0.033 | ||
| 14/01/2025 | 0.034 | 19.480 | 530,000 | 2,240,000 | 3.200 | 230,000 | 0.032 | 300,000 | 0.034 |
| 13/01/2025 | 0.034 | 19.240 | 1,040,000 | 2,170,000 | 3.100 | 360,000 | 0.032 | 490,000 | 0.033 |
| 10/01/2025 | 0.023 | 18.820 | 0 | 2,040,000 | 2.910 | ||||
| 09/01/2025 | 0.026 | 18.880 | 190,000 | 2,040,000 | 2.910 | 150,000 | 0.026 | 20,000 | 0.024 |
| 08/01/2025 | 0.031 | 19.020 | 810,000 | 2,170,000 | 3.100 | 510,000 | 0.030 | ||
| 07/01/2025 | 0.029 | 18.980 | 300,000 | 2,680,000 | 3.830 | 300,000 | 0.030 | ||
| 06/01/2025 | 0.037 | 19.140 | 130,000 | 2,380,000 | 3.400 | 10,000 | 0.036 | 120,000 | 0.039 |
| 03/01/2025 | 0.036 | 19.020 | 1,010,000 | 2,270,000 | 3.240 | 910,000 | 0.039 | 100,000 | 0.040 |
| 02/01/2025 | 0.031 | 18.880 | 1,150,000 | 3,080,000 | 4.400 | 810,000 | 0.033 | 240,000 | 0.035 |
| 31/12/2024 | 0.039 | 19.120 | 1,170,000 | 3,650,000 | 5.210 | 70,000 | 0.039 | 900,000 | 0.040 |
| 30/12/2024 | 0.035 | 18.860 | 830,000 | 2,820,000 | 4.030 | 810,000 | 0.034 | 20,000 | 0.036 |
| 27/12/2024 | 0.032 | 18.680 | 2,000,000 | 3,610,000 | 5.160 | 650,000 | 0.028 | 1,350,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |