26778 海油信證五二購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.011 | 18.460 | 0 | 34.346 | ||||
| 23/01/2025 | 0.011 | 18.620 | 50,000 | 32.004 | 50,000 | 0.011 | ||
| 22/01/2025 | 0.011 | 18.740 | 10,000 | 30.179 | 10,000 | 0.011 | ||
| 21/01/2025 | 0.014 | 18.940 | 420,000 | 29.742 | 320,000 | 0.014 | 100,000 | 0.011 |
| 20/01/2025 | 0.018 | 19.080 | 600,000 | 30.305 | 500,000 | 0.020 | 100,000 | 0.019 |
| 17/01/2025 | 0.034 | 19.600 | 0 | 30.821 | ||||
| 16/01/2025 | 0.042 | 19.780 | 250,000 | 31.448 | 250,000 | 0.044 | ||
| 15/01/2025 | 0.033 | 19.500 | 80,000 | 30.839 | 80,000 | 0.033 | ||
| 14/01/2025 | 0.034 | 19.480 | 530,000 | 31.111 | 230,000 | 0.032 | 300,000 | 0.034 |
| 13/01/2025 | 0.034 | 19.240 | 1,040,000 | 33.730 | 360,000 | 0.032 | 490,000 | 0.033 |
| 10/01/2025 | 0.023 | 18.820 | 0 | 31.983 | ||||
| 09/01/2025 | 0.026 | 18.880 | 190,000 | 32.504 | 150,000 | 0.026 | 20,000 | 0.024 |
| 08/01/2025 | 0.031 | 19.020 | 810,000 | 32.973 | 510,000 | 0.030 | ||
| 07/01/2025 | 0.029 | 18.980 | 300,000 | 32.109 | 300,000 | 0.030 | ||
| 06/01/2025 | 0.037 | 19.140 | 130,000 | 33.509 | 10,000 | 0.036 | 120,000 | 0.039 |
| 03/01/2025 | 0.036 | 19.020 | 1,010,000 | 33.398 | 910,000 | 0.039 | 100,000 | 0.040 |
| 02/01/2025 | 0.031 | 18.880 | 1,150,000 | 32.419 | 810,000 | 0.033 | 240,000 | 0.035 |
| 31/12/2024 | 0.039 | 19.120 | 1,170,000 | 32.528 | 70,000 | 0.039 | 900,000 | 0.040 |
| 30/12/2024 | 0.035 | 18.860 | 830,000 | 33.404 | 810,000 | 0.034 | 20,000 | 0.036 |
| 27/12/2024 | 0.032 | 18.680 | 2,000,000 | 33.069 | 650,000 | 0.028 | 1,350,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |