26778 海油信證五二購Ｂ (认购证)
按盘价 
0.115 +0.010 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.105 | 18.800 | 6,940,000 | 34.812 | 3,500,000 | 0.096 | 3,410,000 | 0.096 |
| 17/09/2024 | 0.104 | 18.780 | 2,470,000 | 34.522 | 1,220,000 | 0.103 | 1,240,000 | 0.104 |
| 16/09/2024 | 0.092 | 18.420 | 7,010,000 | 34.719 | 3,580,000 | 0.091 | 3,430,000 | 0.090 |
| 13/09/2024 | 0.098 | 18.480 | 26,280,000 | 35.183 | 12,500,000 | 0.099 | 12,890,000 | 0.099 |
| 12/09/2024 | 0.081 | 18.160 | 31,340,000 | 39.373 | 14,610,000 | 0.078 | 14,720,000 | 0.077 |
| 11/09/2024 | 0.080 | 17.980 | 36,890,000 | 34.818 | 17,590,000 | 0.072 | 18,140,000 | 0.071 |
| 10/09/2024 | 0.099 | 18.420 | 3,490,000 | 35.477 | 1,820,000 | 0.094 | 1,670,000 | 0.095 |
| 09/09/2024 | 0.092 | 18.340 | 6,040,000 | 34.484 | 2,860,000 | 0.091 | 3,160,000 | 0.092 |
| 06/09/2024 | 0 | 35.562 | ||||||
| 05/09/2024 | 0.129 | 19.100 | 4,110,000 | 35.445 | 1,940,000 | 0.130 | 2,170,000 | 0.133 |
| 04/09/2024 | 0.133 | 19.160 | 8,190,000 | 35.597 | 4,000,000 | 0.142 | 4,190,000 | 0.143 |
| 03/09/2024 | 0.202 | 20.510 | 2,260,000 | 35.833 | 1,130,000 | 0.193 | 1,130,000 | 0.193 |
| 02/09/2024 | 0.200 | 20.410 | 3,880,000 | 36.329 | 1,940,000 | 0.197 | 1,940,000 | 0.199 |
| 30/08/2024 | 0.228 | 20.810 | 3,190,000 | 36.964 | 1,610,000 | 0.215 | 1,550,000 | 0.216 |
| 29/08/2024 | 0.202 | 20.460 | 13,270,000 | 34.274 | 6,550,000 | 0.205 | 6,620,000 | 0.205 |
| 28/08/2024 | 0.210 | 20.560 | 8,040,000 | 34.579 | 4,020,000 | 0.212 | 4,020,000 | 0.213 |
| 27/08/2024 | 0.218 | 20.660 | 13,240,000 | 34.749 | 6,620,000 | 0.207 | 6,620,000 | 0.207 |
| 26/08/2024 | 0.190 | 19.960 | 2,320,000 | 36.456 | 1,160,000 | 0.202 | 1,160,000 | 0.201 |
| 23/08/2024 | 0.170 | 19.710 | 2,320,000 | 34.841 | 1,160,000 | 0.168 | 1,160,000 | 0.169 |
| 22/08/2024 | 0.161 | 19.510 | 9,280,000 | 34.884 | 4,660,000 | 0.159 | 4,620,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |