26775 腾讯信证五十沽Ａ (认沽证)
按盘价 
0.151 +0.006 (+4.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.145 | 369.600 | 21,800,000 | 30,000 | 0.040 | 10,900,000 | 0.141 | 10,900,000 | 0.141 |
| 09/01/2025 | 0.139 | 373.400 | 10,540,000 | 30,000 | 0.040 | 5,270,000 | 0.138 | 5,270,000 | 0.138 |
| 08/01/2025 | 0.147 | 369.200 | 38,160,000 | 30,000 | 0.040 | 19,080,000 | 0.148 | 19,080,000 | 0.148 |
| 07/01/2025 | 0.133 | 379.600 | 6,400,000 | 30,000 | 0.040 | 3,200,000 | 0.130 | 3,200,000 | 0.130 |
| 06/01/2025 | 0.087 | 409.400 | 0 | 30,000 | 0.040 | ||||
| 03/01/2025 | 0.081 | 414.200 | 0 | 30,000 | 0.040 | ||||
| 02/01/2025 | 0.080 | 416.000 | 0 | 30,000 | 0.040 | ||||
| 31/12/2024 | 0.077 | 417.000 | 20,000 | 30,000 | 0.040 | 10,000 | 0.077 | 10,000 | 0.076 |
| 30/12/2024 | 0.077 | 419.000 | 0 | 30,000 | 0.040 | ||||
| 27/12/2024 | 0.080 | 417.400 | 0 | 30,000 | 0.040 | ||||
| 24/12/2024 | 0.081 | 420.000 | 0 | 30,000 | 0.040 | ||||
| 23/12/2024 | 0.080 | 420.200 | 0 | 30,000 | 0.040 | ||||
| 20/12/2024 | 0.076 | 426.400 | 0 | 30,000 | 0.040 | ||||
| 19/12/2024 | 0.084 | 415.200 | 0 | 30,000 | 0.040 | ||||
| 18/12/2024 | 0.095 | 406.000 | 0 | 30,000 | 0.040 | ||||
| 17/12/2024 | 0.098 | 402.600 | 100,000 | 30,000 | 0.040 | 50,000 | 0.098 | 50,000 | 0.100 |
| 16/12/2024 | 0.099 | 405.600 | 100,000 | 30,000 | 0.040 | 50,000 | 0.095 | 50,000 | 0.096 |
| 13/12/2024 | 0.096 | 409.800 | 120,000 | 30,000 | 0.040 | 60,000 | 0.099 | 60,000 | 0.099 |
| 12/12/2024 | 0.097 | 415.600 | 180,000 | 30,000 | 0.040 | 90,000 | 0.098 | 90,000 | 0.099 |
| 11/12/2024 | 0.103 | 409.800 | 100,000 | 30,000 | 0.040 | 50,000 | 0.101 | 50,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |