26775 阿里法巴六十購Ｂ (认购证)
按盘价 
0.067 -0.014 (-17.284%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.081 | 122.700 | 655,000 | 44.622 | 340,000 | 0.083 | 295,000 | 0.084 |
| 31/03/2026 | 0.074 | 119.000 | 1,070,000 | 46.176 | 210,000 | 0.081 | 830,000 | 0.077 |
| 30/03/2026 | 0.085 | 120.500 | 890,000 | 47.038 | 610,000 | 0.085 | ||
| 27/03/2026 | 0.096 | 122.600 | 1,290,000 | 46.961 | 185,000 | 0.097 | 600,000 | 0.096 |
| 26/03/2026 | 0.098 | 123.000 | 745,000 | 46.858 | 205,000 | 0.104 | ||
| 25/03/2026 | 0.124 | 128.900 | 99,205,000 | 46.023 | 46,070,000 | 0.121 | 47,005,000 | 0.120 |
| 24/03/2026 | 0.100 | 123.200 | 56,640,000 | 46.752 | 27,375,000 | 0.091 | 27,160,000 | 0.090 |
| 23/03/2026 | 0.088 | 119.700 | 49,360,000 | 47.377 | 23,590,000 | 0.087 | 23,495,000 | 0.086 |
| 20/03/2026 | 0.105 | 123.700 | 49,950,000 | 46.717 | 23,990,000 | 0.111 | 25,025,000 | 0.110 |
| 19/03/2026 | 0.153 | 132.000 | 41,750,000 | 46.886 | 20,550,000 | 0.156 | 20,775,000 | 0.156 |
| 18/03/2026 | 0.190 | 137.700 | 2,665,000 | 46.632 | 1,225,000 | 0.175 | 1,435,000 | 0.173 |
| 17/03/2026 | 0.169 | 134.600 | 680,000 | 46.534 | 315,000 | 0.186 | 365,000 | 0.180 |
| 16/03/2026 | 0.173 | 134.000 | 520,000 | 47.520 | 275,000 | 0.170 | 245,000 | 0.169 |
| 13/03/2026 | 0.174 | 132.500 | 430,000 | 48.675 | 175,000 | 0.180 | 255,000 | 0.180 |
| 12/03/2026 | 0.170 | 131.600 | 95,000 | 48.820 | 60,000 | 0.163 | 35,000 | 0.170 |
| 11/03/2026 | 0.179 | 133.200 | 25,000 | 48.476 | 25,000 | 0.182 | ||
| 10/03/2026 | 0.180 | 133.500 | 5,000 | 48.125 | 5,000 | 0.173 | ||
| 09/03/2026 | 128.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |