26765 阿里法兴六七购Ａ (认购证)
按盘价 
0.042 -0.012 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.054 | 122.700 | 14,990,000 | 21,750,000 | 7.250 | 6,390,000 | 0.054 | 5,950,000 | 0.055 |
| 31/03/2026 | 0.047 | 119.000 | 134,390,000 | 22,190,000 | 7.397 | 62,460,000 | 0.047 | 66,640,000 | 0.047 |
| 30/03/2026 | 0.055 | 120.500 | 1,294,230,000 | 18,010,000 | 6.003 | 644,700,000 | 0.050 | 644,110,000 | 0.050 |
| 27/03/2026 | 0.060 | 122.600 | 942,400,000 | 18,600,000 | 6.200 | 462,200,000 | 0.059 | 468,850,000 | 0.059 |
| 26/03/2026 | 0.062 | 123.000 | 814,820,000 | 11,950,000 | 3.983 | 401,330,000 | 0.071 | 397,620,000 | 0.071 |
| 25/03/2026 | 0.083 | 128.900 | 565,240,000 | 15,660,000 | 5.220 | 278,020,000 | 0.069 | 272,830,000 | 0.069 |
| 24/03/2026 | 0.061 | 123.200 | 698,680,000 | 20,850,000 | 6.950 | 340,560,000 | 0.053 | 341,680,000 | 0.053 |
| 23/03/2026 | 0.054 | 119.700 | 990,180,000 | 19,730,000 | 6.577 | 478,970,000 | 0.055 | 490,140,000 | 0.055 |
| 20/03/2026 | 0.067 | 123.700 | 1,282,840,000 | 8,560,000 | 2.853 | 633,930,000 | 0.072 | 641,460,000 | 0.072 |
| 19/03/2026 | 0.105 | 132.000 | 14,180,000 | 1,030,000 | 0.343 | 6,610,000 | 0.107 | 6,660,000 | 0.109 |
| 18/03/2026 | 0.136 | 137.700 | 10,890,000 | 980,000 | 0.327 | 3,310,000 | 0.122 | 3,740,000 | 0.122 |
| 17/03/2026 | 0.122 | 134.600 | 34,070,000 | 550,000 | 0.183 | 14,770,000 | 0.129 | 14,580,000 | 0.134 |
| 16/03/2026 | 0.118 | 134.000 | 28,830,000 | 740,000 | 0.247 | 12,410,000 | 0.117 | 12,950,000 | 0.116 |
| 13/03/2026 | 0.116 | 132.500 | 66,850,000 | 200,000 | 0.067 | 31,000,000 | 0.119 | 25,240,000 | 0.120 |
| 12/03/2026 | 0.112 | 131.600 | 152,050,000 | 5,960,000 | 1.987 | 71,420,000 | 0.107 | 76,840,000 | 0.107 |
| 11/03/2026 | 0.118 | 133.200 | 83,310,000 | 540,000 | 0.180 | 40,490,000 | 0.124 | 40,870,000 | 0.123 |
| 10/03/2026 | 0.123 | 133.500 | 47,010,000 | 160,000 | 0.053 | 23,080,000 | 0.115 | 22,850,000 | 0.115 |
| 09/03/2026 | 0.102 | 128.700 | 24,520,000 | 390,000 | 0.130 | 11,960,000 | 0.095 | 12,350,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |