26765 東金摩利五三購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.034 | 13.600 | 50,000 | 56.187 | 50,000 | 0.036 | ||
| 11/11/2024 | 0.040 | 14.120 | 0 | 54.534 | ||||
| 08/11/2024 | 0.050 | 14.560 | 0 | 54.406 | ||||
| 07/11/2024 | 0.055 | 14.760 | 0 | 54.417 | ||||
| 06/11/2024 | 0.064 | 15.020 | 0 | 55.205 | ||||
| 05/11/2024 | 0.076 | 15.560 | 0 | 54.282 | ||||
| 04/11/2024 | 0.076 | 15.400 | 0 | 55.471 | ||||
| 01/11/2024 | 0.076 | 15.420 | 0 | 54.666 | ||||
| 31/10/2024 | 0.080 | 15.440 | 0 | 55.522 | ||||
| 30/10/2024 | 0.091 | 15.860 | 50,000 | 54.876 | 50,000 | 0.091 | ||
| 29/10/2024 | 0.093 | 15.900 | 50,000 | 54.887 | 50,000 | 0.093 | ||
| 28/10/2024 | 0.119 | 16.580 | 0 | 55.500 | ||||
| 25/10/2024 | 0.127 | 16.760 | 0 | 55.235 | ||||
| 24/10/2024 | 0.138 | 17.020 | 0 | 56.109 | ||||
| 23/10/2024 | 0.168 | 17.793 | 0 | 54.577 | ||||
| 22/10/2024 | 0.164 | 17.633 | 0 | 55.032 | ||||
| 21/10/2024 | 0.167 | 17.693 | 100,000 | 54.923 | 100,000 | 0.183 | ||
| 18/10/2024 | 0.160 | 17.473 | 150,000 | 54.898 | 100,000 | 0.172 | 50,000 | 0.174 |
| 17/10/2024 | 0.140 | 16.953 | 500,000 | 55.008 | 400,000 | 0.140 | 100,000 | 0.151 |
| 16/10/2024 | 0.142 | 16.913 | 2,200,000 | 55.658 | 1,100,000 | 0.140 | 1,100,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |