26765 東金摩利五三購Ａ (认购证)
实時 按盘价 升0.030 +0.009 (+42.857%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/01/20250.02114.000069.161
20/01/20250.02113.800070.707
17/01/20250.02614.080070.052
16/01/20250.02714.120069.813
15/01/20250.02713.980070.758
14/01/20250.03014.240069.549
13/01/20250.03014.240069.015
10/01/20250.02713.820069.753
09/01/20250.02713.680070.705
08/01/20250.02713.540071.659
07/01/20250.02713.640070.102
06/01/20250.02713.540070.644
03/01/20250.02713.620068.409
02/01/20250.01813.440062.682
31/12/20240.01312.560065.153
30/12/20240.01312.560064.740
27/12/20240.01512.700064.333
24/12/20240.01612.620064.868
23/12/20240.01812.780064.842
20/12/20240.01812.640065.005
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。