26760 联想摩利五四购Ａ (认购证)
按盘价 
0.082 +0.005 (+6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.077 | 9.380 | 430,000 | 1,800,000 | 2.647 | 100,000 | 0.077 | 330,000 | 0.074 |
| 17/09/2024 | 0.082 | 9.440 | 140,000 | 1,570,000 | 2.309 | 20,000 | 0.081 | 120,000 | 0.083 |
| 16/09/2024 | 0.079 | 9.400 | 200,000 | 1,470,000 | 2.162 | 200,000 | 0.079 | ||
| 13/09/2024 | 0.074 | 9.230 | 260,000 | 1,670,000 | 2.456 | 260,000 | 0.073 | ||
| 12/09/2024 | 0.066 | 9.090 | 870,000 | 1,410,000 | 2.074 | 50,000 | 0.070 | 820,000 | 0.068 |
| 11/09/2024 | 0.064 | 9.000 | 0 | 640,000 | 0.941 | ||||
| 10/09/2024 | 0.064 | 8.980 | 2,400,000 | 640,000 | 0.941 | 1,180,000 | 0.061 | 1,220,000 | 0.061 |
| 09/09/2024 | 0.069 | 9.140 | 1,540,000 | 600,000 | 0.882 | 700,000 | 0.066 | 840,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.076 | 9.310 | 190,000 | 460,000 | 0.676 | 80,000 | 0.084 | 110,000 | 0.087 |
| 04/09/2024 | 0.089 | 9.350 | 40,000 | 430,000 | 0.632 | 30,000 | 0.085 | 10,000 | 0.079 |
| 03/09/2024 | 0.094 | 9.440 | 0 | 450,000 | 0.662 | ||||
| 02/09/2024 | 0.094 | 9.430 | 320,000 | 450,000 | 0.662 | 250,000 | 0.095 | 70,000 | 0.096 |
| 30/08/2024 | 0.108 | 9.590 | 120,000 | 630,000 | 0.926 | 50,000 | 0.106 | 70,000 | 0.106 |
| 29/08/2024 | 0.101 | 9.470 | 360,000 | 610,000 | 0.897 | 50,000 | 0.098 | 310,000 | 0.098 |
| 28/08/2024 | 0.103 | 9.450 | 260,000 | 350,000 | 0.515 | 200,000 | 0.103 | 60,000 | 0.101 |
| 27/08/2024 | 0.109 | 9.570 | 20,000 | 490,000 | 0.721 | 20,000 | 0.108 | ||
| 26/08/2024 | 0.102 | 9.430 | 460,000 | 510,000 | 0.750 | 460,000 | 0.103 | ||
| 23/08/2024 | 0.097 | 9.290 | 110,000 | 50,000 | 0.074 | 30,000 | 0.099 | 80,000 | 0.098 |
| 22/08/2024 | 0.113 | 9.570 | 100,000 | 0 | 0.000 | 100,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |