26760 萬國花旗六八購Ａ (认购证)
按盘价 
0.119 +0.018 (+17.822%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 41.020 | 0 | 97.526 | |||||
| 31/03/2026 | 38.640 | 0 | 98.499 | |||||
| 30/03/2026 | 40.440 | 0 | 96.871 | 590,000 | 0.111 | 590,000 | 0.110 | |
| 27/03/2026 | 41.740 | 0 | 96.419 | |||||
| 26/03/2026 | 42.800 | 0 | 95.112 | 435,000 | 0.136 | 435,000 | 0.145 | |
| 25/03/2026 | 43.460 | 0 | 95.993 | 140,000 | 0.147 | 140,000 | 0.146 | |
| 24/03/2026 | 41.780 | 0 | 96.105 | |||||
| 23/03/2026 | 40.000 | 0 | 97.325 | |||||
| 20/03/2026 | 42.800 | 0 | 95.353 | |||||
| 19/03/2026 | 43.600 | 0 | 96.002 | |||||
| 18/03/2026 | 45.980 | 0 | 94.551 | 2,000,000 | 0.145 | 2,000,000 | 0.141 | |
| 17/03/2026 | 39.900 | 0 | 96.712 | 2,420,000 | 0.133 | 2,420,000 | 0.132 | |
| 16/03/2026 | 41.880 | 0 | 100.500 | |||||
| 13/03/2026 | 41.040 | 0 | 103.319 | |||||
| 12/03/2026 | 41.860 | 0 | 106.657 | |||||
| 11/03/2026 | 41.680 | 0 | 109.934 | 40,000 | 0.181 | 40,000 | 0.180 | |
| 10/03/2026 | 40.260 | 0 | ||||||
| 09/03/2026 | 40.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |