26751 美团瑞银五三购Ｃ (认购证)
按盘价 
0.385 +0.005 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.380 | 155.100 | 20,000 | 105,000 | 0.100 | 20,000 | 0.370 | ||
| 23/12/2024 | 0.390 | 155.600 | 10,000 | 85,000 | 0.080 | 10,000 | 0.388 | ||
| 20/12/2024 | 0.435 | 158.600 | 5,000 | 75,000 | 0.070 | 5,000 | 0.430 | ||
| 19/12/2024 | 0.440 | 158.400 | 0 | 70,000 | 0.070 | ||||
| 18/12/2024 | 0.450 | 160.100 | 0 | 70,000 | 0.070 | ||||
| 17/12/2024 | 0.445 | 158.600 | 10,000 | 70,000 | 0.070 | 10,000 | 0.425 | ||
| 16/12/2024 | 0.460 | 159.600 | 0 | 60,000 | 0.060 | ||||
| 13/12/2024 | 0.500 | 162.600 | 0 | 60,000 | 0.060 | ||||
| 12/12/2024 | 0.600 | 168.900 | 0 | 60,000 | 0.060 | ||||
| 11/12/2024 | 0.590 | 167.000 | 10,000 | 60,000 | 0.060 | 10,000 | 0.620 | ||
| 10/12/2024 | 0.660 | 171.800 | 25,000 | 50,000 | 0.050 | 25,000 | 0.690 | ||
| 09/12/2024 | 0.650 | 171.700 | 0 | 25,000 | 0.030 | ||||
| 06/12/2024 | 0.490 | 162.400 | 0 | 25,000 | 0.030 | ||||
| 05/12/2024 | 0.470 | 159.200 | 0 | 25,000 | 0.030 | ||||
| 04/12/2024 | 0.570 | 165.200 | 0 | 25,000 | 0.030 | ||||
| 03/12/2024 | 0.570 | 165.500 | 0 | 25,000 | 0.030 | ||||
| 02/12/2024 | 0.600 | 167.400 | 20,000 | 25,000 | 0.030 | 20,000 | 0.530 | ||
| 29/11/2024 | 0.630 | 168.700 | 0 | 5,000 | 0.010 | ||||
| 28/11/2024 | 0.700 | 172.200 | 0 | 5,000 | 0.010 | ||||
| 27/11/2024 | 0.750 | 176.200 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |