26751 美團瑞銀五三購Ｃ (认购证)
按盘价 
0.249 +0.021 (+9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.228 | 133.800 | 100,000 | 43.402 | 50,000 | 0.200 | 50,000 | 0.197 |
| 17/09/2024 | 0.184 | 128.600 | 100,000 | 43.009 | 50,000 | 0.184 | 50,000 | 0.184 |
| 16/09/2024 | 0.171 | 126.500 | 0 | 43.302 | ||||
| 13/09/2024 | 0.150 | 123.000 | 200,000 | 43.506 | 100,000 | 0.160 | 100,000 | 0.163 |
| 12/09/2024 | 0.149 | 122.300 | 800,000 | 43.956 | 300,000 | 0.156 | 300,000 | 0.148 |
| 11/09/2024 | 0.132 | 119.400 | 900,000 | 44.125 | 700,000 | 0.130 | 200,000 | 0.135 |
| 10/09/2024 | 0.132 | 118.900 | 1,480,000 | 44.476 | 490,000 | 0.119 | 990,000 | 0.125 |
| 09/09/2024 | 0.129 | 118.600 | 1,620,000 | 44.167 | 810,000 | 0.132 | 810,000 | 0.133 |
| 06/09/2024 | 0 | 44.385 | ||||||
| 05/09/2024 | 0.137 | 119.300 | 0 | 44.265 | ||||
| 04/09/2024 | 0.141 | 119.200 | 250,000 | 44.877 | 250,000 | 0.142 | ||
| 03/09/2024 | 0.138 | 118.900 | 100,000 | 44.537 | 50,000 | 0.137 | 50,000 | 0.139 |
| 02/09/2024 | 0.127 | 116.300 | 650,000 | 45.238 | 200,000 | 0.141 | 450,000 | 0.139 |
| 30/08/2024 | 0.148 | 118.200 | 2,470,000 | 46.331 | 1,085,000 | 0.153 | 955,000 | 0.147 |
| 29/08/2024 | 0.127 | 115.700 | 7,160,000 | 45.354 | 3,855,000 | 0.107 | 2,395,000 | 0.115 |
| 28/08/2024 | 0.071 | 102.800 | 132,920,000 | 46.867 | 65,360,000 | 0.080 | 66,080,000 | 0.080 |
| 27/08/2024 | 0.084 | 106.200 | 547,540,000 | 46.323 | 265,775,000 | 0.080 | 266,645,000 | 0.080 |
| 26/08/2024 | 0.097 | 109.000 | 500,000 | 46.126 | 250,000 | 0.104 | 250,000 | 0.105 |
| 23/08/2024 | 0.092 | 107.500 | 1,000,000 | 46.230 | 500,000 | 0.090 | 500,000 | 0.091 |
| 22/08/2024 | 0.102 | 109.000 | 3,200,000 | 46.591 | 1,600,000 | 0.090 | 1,600,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |