26739 友邦花旗五四购Ａ (认购证)
按盘价 
0.113 +0.021 (+22.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.092 | 56.450 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.086 | 1,100,000 | 0.086 |
| 17/09/2024 | 0.073 | 55.000 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.073 | 54.750 | 300,000 | 0 | 0.000 | 150,000 | 0.075 | 150,000 | 0.077 |
| 13/09/2024 | 0.076 | 54.850 | 500,000 | 0 | 0.000 | 250,000 | 0.086 | 250,000 | 0.085 |
| 12/09/2024 | 0.079 | 55.150 | 550,000 | 0 | 0.000 | 300,000 | 0.076 | 250,000 | 0.078 |
| 11/09/2024 | 0.060 | 53.200 | 0 | 50,000 | 0.070 | ||||
| 10/09/2024 | 0.067 | 53.500 | 400,000 | 50,000 | 0.070 | 200,000 | 0.071 | 200,000 | 0.079 |
| 09/09/2024 | 0.071 | 54.000 | 250,000 | 50,000 | 0.070 | 100,000 | 0.079 | 150,000 | 0.076 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 54.555 | 200,000 | 0 | 0.000 | 100,000 | 0.078 | 100,000 | 0.089 |
| 04/09/2024 | 0.078 | 53.805 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.083 | 54.305 | 600,000 | 0 | 0.000 | 300,000 | 0.084 | 300,000 | 0.087 |
| 02/09/2024 | 0.092 | 54.655 | 506,000 | 0 | 0.000 | 256,000 | 0.094 | 250,000 | 0.096 |
| 30/08/2024 | 0.109 | 55.005 | 600,000 | 6,000 | 0.010 | 300,000 | 0.121 | 300,000 | 0.121 |
| 29/08/2024 | 0.105 | 55.255 | 2,300,000 | 6,000 | 0.010 | 1,150,000 | 0.097 | 1,150,000 | 0.099 |
| 28/08/2024 | 0.100 | 54.755 | 3,700,000 | 6,000 | 0.010 | 1,850,000 | 0.109 | 1,850,000 | 0.109 |
| 27/08/2024 | 0.106 | 55.205 | 2,200,000 | 6,000 | 0.010 | 1,100,000 | 0.099 | 1,100,000 | 0.098 |
| 26/08/2024 | 0.102 | 54.705 | 2,510,000 | 6,000 | 0.010 | 1,260,000 | 0.101 | 1,250,000 | 0.100 |
| 23/08/2024 | 0.094 | 54.055 | 6,500,000 | 16,000 | 0.020 | 3,250,000 | 0.098 | 3,250,000 | 0.098 |
| 22/08/2024 | 0.090 | 54.005 | 19,116,000 | 16,000 | 0.020 | 9,550,000 | 0.086 | 9,566,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |