26739 友邦花旗五四購Ａ (认购证)
按盘价 
0.208 +0.008 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.200 | 61.800 | 0 | 39.055 | ||||
| 06/11/2024 | 0.190 | 60.950 | 0 | 39.684 | ||||
| 05/11/2024 | 0.230 | 62.700 | 0 | 39.429 | ||||
| 04/11/2024 | 0.222 | 61.950 | 0 | 40.107 | ||||
| 01/11/2024 | 0.223 | 62.250 | 0 | 39.255 | ||||
| 31/10/2024 | 0.219 | 61.450 | 0 | 40.300 | ||||
| 30/10/2024 | 0.219 | 61.200 | 0 | 40.632 | ||||
| 29/10/2024 | 0.255 | 62.500 | 0 | 40.696 | ||||
| 28/10/2024 | 0.265 | 62.600 | 0 | 41.072 | ||||
| 25/10/2024 | 0.265 | 62.850 | 0 | 40.236 | ||||
| 24/10/2024 | 0.243 | 61.900 | 0 | 40.357 | ||||
| 23/10/2024 | 0.235 | 61.350 | 0 | 40.672 | ||||
| 22/10/2024 | 0.236 | 61.400 | 0 | 40.519 | ||||
| 21/10/2024 | 0.255 | 62.000 | 0 | 40.633 | ||||
| 18/10/2024 | 0.285 | 63.400 | 0 | 39.687 | ||||
| 17/10/2024 | 0.275 | 62.500 | 0 | 40.585 | ||||
| 16/10/2024 | 0.295 | 63.200 | 0 | 40.465 | ||||
| 15/10/2024 | 0.290 | 63.650 | 0 | 39.179 | ||||
| 14/10/2024 | 0.415 | 66.050 | 100,000 | 41.831 | 100,000 | 0.410 | ||
| 10/10/2024 | 0.495 | 67.100 | 350,000 | 43.564 | 250,000 | 0.495 | 100,000 | 0.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |