26737 美团汇丰六十购Ｃ (认购证)
按盘价 
0.123 -0.013 (-9.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.136 | 81.950 | 21,590,000 | 5,835,000 | 4.860 | 6,935,000 | 0.139 | 9,285,000 | 0.141 |
| 31/03/2026 | 0.150 | 82.950 | 41,595,000 | 3,485,000 | 2.900 | 18,925,000 | 0.155 | 16,295,000 | 0.155 |
| 30/03/2026 | 0.162 | 84.200 | 37,735,000 | 6,115,000 | 5.100 | 14,715,000 | 0.167 | 10,785,000 | 0.160 |
| 27/03/2026 | 0.178 | 85.900 | 53,520,000 | 10,045,000 | 8.370 | 15,335,000 | 0.201 | 23,490,000 | 0.195 |
| 26/03/2026 | 0.190 | 86.700 | 56,780,000 | 1,890,000 | 1.580 | 23,420,000 | 0.196 | 24,600,000 | 0.195 |
| 25/03/2026 | 0.233 | 90.000 | 31,700,000 | 710,000 | 0.590 | 13,490,000 | 0.183 | 14,120,000 | 0.178 |
| 24/03/2026 | 0.133 | 79.000 | 7,700,000 | 80,000 | 0.070 | 3,795,000 | 0.127 | 3,875,000 | 0.127 |
| 23/03/2026 | 0.119 | 76.550 | 6,055,000 | 0 | 0.000 | 2,705,000 | 0.124 | 2,700,000 | 0.124 |
| 20/03/2026 | 0.135 | 79.150 | 25,965,000 | 5,000 | 0.000 | 12,585,000 | 0.135 | 12,590,000 | 0.134 |
| 19/03/2026 | 0.147 | 80.700 | 6,320,000 | 0 | 0.000 | 3,120,000 | 0.147 | 3,120,000 | 0.146 |
| 18/03/2026 | 0.151 | 80.300 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.152 | 1,165,000 | 0.151 |
| 17/03/2026 | 0.150 | 80.000 | 4,390,000 | 35,000 | 0.030 | 2,080,000 | 0.160 | 2,115,000 | 0.159 |
| 16/03/2026 | 0.139 | 78.300 | 4,330,000 | 0 | 0.000 | 2,165,000 | 0.139 | 2,165,000 | 0.138 |
| 13/03/2026 | 0.125 | 75.950 | 1,900,000 | 0 | 0.000 | 950,000 | 0.129 | 915,000 | 0.129 |
| 12/03/2026 | 0.129 | 76.700 | 5,635,000 | 35,000 | 0.030 | 2,800,000 | 0.129 | 2,835,000 | 0.129 |
| 11/03/2026 | 0.138 | 77.400 | 5,010,000 | 0 | 0.000 | 2,505,000 | 0.142 | 2,505,000 | 0.143 |
| 10/03/2026 | 0.158 | 79.100 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.157 | 1,300,000 | 0.158 |
| 09/03/2026 | 0.159 | 78.700 | 1,730,000 | 0 | 0.000 | 865,000 | 0.154 | 865,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |