26737 百度花旗五三購Ａ (认购证)
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.094 | 85.300 | 13,387,500 | 42.012 | 6,357,500 | 0.090 | 7,030,000 | 0.090 |
| 17/09/2024 | 0.084 | 83.050 | 3,715,000 | 42.733 | 1,865,000 | 0.081 | 1,850,000 | 0.080 |
| 16/09/2024 | 0.082 | 82.600 | 5,700,000 | 42.778 | 2,850,000 | 0.075 | 2,850,000 | 0.075 |
| 13/09/2024 | 0.080 | 82.050 | 1,707,500 | 42.714 | 850,000 | 0.082 | 857,500 | 0.082 |
| 12/09/2024 | 0.079 | 81.600 | 3,880,000 | 42.989 | 2,277,500 | 0.081 | 1,602,500 | 0.082 |
| 11/09/2024 | 0.072 | 80.450 | 3,455,000 | 42.730 | 1,775,000 | 0.070 | 1,680,000 | 0.070 |
| 10/09/2024 | 0.072 | 80.100 | 1,670,000 | 43.069 | 600,000 | 0.069 | 1,070,000 | 0.070 |
| 09/09/2024 | 0.067 | 79.050 | 4,100,000 | 43.097 | 2,050,000 | 0.065 | 2,050,000 | 0.065 |
| 06/09/2024 | 0 | 42.825 | ||||||
| 05/09/2024 | 0.071 | 79.750 | 3,307,500 | 42.709 | 1,500,000 | 0.074 | 1,807,500 | 0.074 |
| 04/09/2024 | 0.078 | 80.650 | 2,250,000 | 43.103 | 1,125,000 | 0.076 | 1,125,000 | 0.074 |
| 03/09/2024 | 0.082 | 81.250 | 1,600,000 | 43.070 | 800,000 | 0.086 | 800,000 | 0.083 |
| 02/09/2024 | 0.087 | 81.950 | 200,000 | 43.150 | 100,000 | 0.087 | 100,000 | 0.086 |
| 30/08/2024 | 0.094 | 82.950 | 1,150,000 | 42.983 | 450,000 | 0.088 | 700,000 | 0.091 |
| 29/08/2024 | 0.085 | 81.450 | 1,550,000 | 42.928 | 780,000 | 0.078 | 770,000 | 0.076 |
| 28/08/2024 | 0.089 | 81.900 | 2,410,000 | 43.111 | 1,200,000 | 0.092 | 1,210,000 | 0.094 |
| 27/08/2024 | 0.108 | 84.600 | 5,335,000 | 43.228 | 2,650,000 | 0.109 | 2,685,000 | 0.109 |
| 26/08/2024 | 0.102 | 83.550 | 5,220,000 | 43.353 | 2,600,000 | 0.108 | 2,620,000 | 0.109 |
| 23/08/2024 | 0.093 | 82.200 | 7,770,000 | 42.958 | 3,885,000 | 0.092 | 3,835,000 | 0.092 |
| 22/08/2024 | 0.125 | 86.450 | 3,560,000 | 43.419 | 1,755,000 | 0.125 | 1,805,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |