日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.305 | 19.800 | 0 | 4,024,000 | 5.030 | ||||
17/09/2024 | 0.295 | 19.520 | 4,000 | 4,024,000 | 5.030 | 4,000 | 0.295 | ||
16/09/2024 | 0.275 | 19.240 | 0 | 4,020,000 | 5.030 | ||||
13/09/2024 | 0.275 | 19.220 | 8,000 | 4,020,000 | 5.030 | 8,000 | 0.278 | ||
12/09/2024 | 0.255 | 18.920 | 10,000 | 4,028,000 | 5.040 | 4,000 | 0.255 | 6,000 | 0.263 |
11/09/2024 | 0.265 | 18.960 | 6,000 | 4,026,000 | 5.030 | 6,000 | 0.258 | ||
10/09/2024 | 0.240 | 18.660 | 6,000 | 4,020,000 | 5.030 | 6,000 | 0.216 | ||
09/09/2024 | 0.230 | 18.620 | 10,000 | 4,026,000 | 5.030 | 10,000 | 0.220 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.235 | 18.540 | 10,000 | 4,016,000 | 5.020 | 10,000 | 0.239 | ||
04/09/2024 | 0.244 | 18.660 | 0 | 4,006,000 | 5.010 | ||||
03/09/2024 | 0.275 | 19.180 | 0 | 4,006,000 | 5.010 | ||||
02/09/2024 | 0.275 | 19.060 | 0 | 4,006,000 | 5.010 | ||||
30/08/2024 | 0.300 | 19.500 | 0 | 4,006,000 | 5.010 | ||||
29/08/2024 | 0.255 | 18.880 | 240,000 | 4,006,000 | 5.010 | 120,000 | 0.242 | 120,000 | 0.242 |
28/08/2024 | 0.265 | 18.960 | 0 | 4,006,000 | 5.010 | ||||
27/08/2024 | 0.265 | 18.880 | 0 | 4,006,000 | 5.010 | ||||
26/08/2024 | 0.255 | 18.720 | 0 | 4,006,000 | 5.010 | ||||
23/08/2024 | 0.265 | 18.820 | 0 | 4,006,000 | 5.010 | ||||
22/08/2024 | 0.275 | 19.100 | 4,012,000 | 4,006,000 | 5.010 | 12,000 | 0.258 | 4,000,000 | 0.260 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 13:36 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |