26729 小米瑞銀五三購Ｃ (认购证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.305 | 19.800 | 0 | 37.643 | ||||
| 17/09/2024 | 0.295 | 19.520 | 4,000 | 39.276 | 4,000 | 0.295 | ||
| 16/09/2024 | 0.275 | 19.240 | 0 | 38.869 | ||||
| 13/09/2024 | 0.275 | 19.220 | 8,000 | 38.751 | 8,000 | 0.278 | ||
| 12/09/2024 | 0.255 | 18.920 | 10,000 | 38.492 | 4,000 | 0.255 | 6,000 | 0.263 |
| 11/09/2024 | 0.265 | 18.960 | 6,000 | 39.844 | 6,000 | 0.258 | ||
| 10/09/2024 | 0.240 | 18.660 | 6,000 | 38.434 | 6,000 | 0.216 | ||
| 09/09/2024 | 0.230 | 18.620 | 10,000 | 36.830 | 10,000 | 0.220 | ||
| 06/09/2024 | 0 | 38.408 | ||||||
| 05/09/2024 | 0.235 | 18.540 | 10,000 | 38.289 | 10,000 | 0.239 | ||
| 04/09/2024 | 0.244 | 18.660 | 0 | 38.495 | ||||
| 03/09/2024 | 0.275 | 19.180 | 0 | 37.898 | ||||
| 02/09/2024 | 0.275 | 19.060 | 0 | 39.292 | ||||
| 30/08/2024 | 0.300 | 19.500 | 0 | 38.151 | ||||
| 29/08/2024 | 0.255 | 18.880 | 240,000 | 37.188 | 120,000 | 0.242 | 120,000 | 0.242 |
| 28/08/2024 | 0.265 | 18.960 | 0 | 38.014 | ||||
| 27/08/2024 | 0.265 | 18.880 | 0 | 38.734 | ||||
| 26/08/2024 | 0.255 | 18.720 | 0 | 38.628 | ||||
| 23/08/2024 | 0.265 | 18.820 | 0 | 38.991 | ||||
| 22/08/2024 | 0.275 | 19.100 | 4,012,000 | 37.382 | 12,000 | 0.258 | 4,000,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |