26720 汇丰国君五五购Ａ (认购证)
按盘价 
0.465 -0.030 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.495 | 79.900 | 8,000 | 20,000 | 0.029 | 8,000 | 0.490 | ||
| 23/01/2025 | 0.430 | 78.650 | 0 | 28,000 | 0.040 | ||||
| 22/01/2025 | 0.470 | 79.250 | 8,000 | 28,000 | 0.040 | 8,000 | 0.470 | ||
| 21/01/2025 | 0.450 | 78.850 | 8,000 | 36,000 | 0.051 | 8,000 | 0.450 | ||
| 20/01/2025 | 0.420 | 78.350 | 8,000 | 44,000 | 0.063 | 8,000 | 0.420 | ||
| 17/01/2025 | 0.380 | 77.600 | 0 | 52,000 | 0.074 | ||||
| 16/01/2025 | 0.375 | 77.350 | 8,000 | 52,000 | 0.074 | 8,000 | 0.370 | ||
| 15/01/2025 | 0.305 | 76.000 | 0 | 60,000 | 0.086 | ||||
| 14/01/2025 | 0.305 | 75.950 | 0 | 60,000 | 0.086 | ||||
| 13/01/2025 | 0.285 | 75.300 | 0 | 60,000 | 0.086 | ||||
| 10/01/2025 | 0.335 | 76.500 | 0 | 60,000 | 0.086 | ||||
| 09/01/2025 | 0.310 | 75.600 | 0 | 60,000 | 0.086 | ||||
| 08/01/2025 | 0.300 | 75.950 | 84,000 | 60,000 | 0.086 | 84,000 | 0.300 | ||
| 07/01/2025 | 0.295 | 75.300 | 1,204,000 | 144,000 | 0.206 | 1,120,000 | 0.301 | 84,000 | 0.285 |
| 06/01/2025 | 0.300 | 75.550 | 1,040,000 | 1,180,000 | 1.686 | 40,000 | 0.300 | 1,000,000 | 0.303 |
| 03/01/2025 | 0.285 | 75.000 | 0 | 220,000 | 0.314 | ||||
| 02/01/2025 | 0.295 | 75.700 | 60,000 | 220,000 | 0.314 | 60,000 | 0.295 | ||
| 31/12/2024 | 0.320 | 75.800 | 0 | 160,000 | 0.229 | ||||
| 30/12/2024 | 0.320 | 75.700 | 0 | 160,000 | 0.229 | ||||
| 27/12/2024 | 0.300 | 75.250 | 0 | 160,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |